PREVIEW / futures_1hour / 2009-02-10

all futures 1-hour files

  file:    by_date/futures_1hour/2009/2009-02-10.parquet
  size:    44 KB
  rows:    1,258

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-10 00:00:00	ES	Futures	809.28	810.94	808.09	810.94	4994.0
2009-02-10 01:00:00	ES	Futures	810.7	814.02	809.99	814.02	3244.0
2009-02-10 02:00:00	ES	Futures	813.55	814.49	811.65	813.55	5380.0
2009-02-10 03:00:00	ES	Futures	813.55	814.97	808.09	809.28	23651.0
2009-02-10 04:00:00	ES	Futures	809.04	811.41	808.09	809.75	11531.0
2009-02-10 05:00:00	ES	Futures	809.75	812.6	808.8	811.17	9102.0
2009-02-10 06:00:00	ES	Futures	811.41	813.78	810.7	812.83	7159.0
2009-02-10 07:00:00	ES	Futures	812.6	819.24	812.36	818.29	29273.0
2009-02-10 08:00:00	ES	Futures	818.53	818.76	812.12	812.6	41872.0
2009-02-10 09:00:00	ES	Futures	812.6	821.61	811.89	817.34	243858.0
2009-02-10 10:00:00	ES	Futures	817.58	819.48	809.51	813.07	369579.0
2009-02-10 11:00:00	ES	Futures	813.07	818.29	789.12	794.1	839506.0
2009-02-10 12:00:00	ES	Futures	794.1	797.18	791.25	795.52	228541.0
2009-02-10 13:00:00	ES	Futures	795.28	795.76	784.13	786.74	294805.0
2009-02-10 14:00:00	ES	Futures	786.74	789.59	780.81	781.53	321495.0
2009-02-10 15:00:00	ES	Futures	781.53	786.98	777.49	782.71	586602.0
2009-02-10 16:00:00	ES	Futures	782.71	785.56	782.71	784.61	121420.0
2009-02-10 17:00:00	ES	Futures	784.61	785.32	783.9	784.13	1303.0
2009-02-10 18:00:00	ES	Futures	785.08	787.46	784.61	786.51	3580.0
2009-02-10 19:00:00	ES	Futures	786.51	789.12	786.03	787.22	5964.0
2009-02-10 20:00:00	ES	Futures	787.46	788.4	785.08	788.4	4666.0
2009-02-10 21:00:00	ES	Futures	788.17	788.4	785.56	786.03	2387.0
2009-02-10 22:00:00	ES	Futures	786.03	786.98	785.08	786.27	1541.0
2009-02-10 23:00:00	ES	Futures	786.51	787.46	785.8	787.22	1412.0
2009-02-10 00:00:00	NQ	Futures	1428.85	1431.95	1426.87	1430.54	198.0
2009-02-10 01:00:00	NQ	Futures	1429.98	1435.06	1429.41	1435.06	181.0
2009-02-10 02:00:00	NQ	Futures	1434.21	1435.62	1430.26	1434.21	278.0
2009-02-10 03:00:00	NQ	Futures	1433.93	1436.19	1424.33	1426.59	2344.0
2009-02-10 04:00:00	NQ	Futures	1426.59	1428.56	1424.89	1425.46	932.0
2009-02-10 05:00:00	NQ	Futures	1425.18	1431.11	1424.89	1429.41	487.0
2009-02-10 06:00:00	NQ	Futures	1429.41	1434.21	1428.28	1431.95	543.0
2009-02-10 07:00:00	NQ	Futures	1431.95	1441.84	1431.95	1440.14	1902.0
2009-02-10 08:00:00	NQ	Futures	1440.14	1440.99	1429.13	1429.41	2851.0
2009-02-10 09:00:00	NQ	Futures	1429.41	1452.57	1428.28	1446.35	38057.0
2009-02-10 10:00:00	NQ	Futures	1446.64	1448.9	1430.26	1433.08	47087.0
2009-02-10 11:00:00	NQ	Futures	1432.8	1437.32	1391.85	1404.0	121063.0
2009-02-10 12:00:00	NQ	Futures	1404.0	1411.62	1399.48	1405.97	38680.0
2009-02-10 13:00:00	NQ	Futures	1405.97	1406.26	1388.47	1392.14	43284.0
2009-02-10 14:00:00	NQ	Futures	1392.14	1396.94	1380.28	1383.38	41950.0
2009-02-10 15:00:00	NQ	Futures	1383.38	1394.4	1379.71	1390.44	65601.0
2009-02-10 16:00:00	NQ	Futures	1390.44	1393.55	1385.92	1390.72	13574.0
2009-02-10 17:00:00	NQ	Futures	1390.16	1391.57	1389.31	1390.44	105.0
2009-02-10 18:00:00	NQ	Futures	1389.88	1393.83	1389.88	1392.7	206.0
2009-02-10 19:00:00	NQ	Futures	1392.98	1397.5	1392.42	1393.83	218.0
2009-02-10 20:00:00	NQ	Futures	1395.53	1395.81	1391.01	1395.81	199.0
2009-02-10 21:00:00	NQ	Futures	1395.81	1396.65	1393.27	1394.4	207.0
2009-02-10 22:00:00	NQ	Futures	1394.68	1394.68	1392.42	1394.11	78.0
2009-02-10 23:00:00	NQ	Futures	1394.11	1395.81	1393.55	1395.53	268.0
2009-02-10 00:00:00	YM	Futures	7405.0	7418.7	7397.7	7417.8	393.0
2009-02-10 01:00:00	YM	Futures	7416.9	7437.8	7413.2	7436.9	306.0

> showing 50 of 1,258 rows — these rows as CSV

> unlock the full archive -- $79 one-time