PREVIEW / futures_1hour / 2009-02-12

all futures 1-hour files

  file:    by_date/futures_1hour/2009/2009-02-12.parquet
  size:    43 KB
  rows:    1,262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-12 00:00:00	ES	Futures	787.22	787.46	785.08	785.32	2249.0
2009-02-12 01:00:00	ES	Futures	785.32	787.69	785.08	786.98	2357.0
2009-02-12 02:00:00	ES	Futures	786.98	787.69	785.8	786.03	2463.0
2009-02-12 03:00:00	ES	Futures	786.03	786.74	779.87	781.76	24583.0
2009-02-12 04:00:00	ES	Futures	781.76	782.47	779.87	781.76	11133.0
2009-02-12 05:00:00	ES	Futures	781.76	782.0	778.44	779.15	18587.0
2009-02-12 06:00:00	ES	Futures	779.15	782.71	778.44	780.81	13494.0
2009-02-12 07:00:00	ES	Futures	780.81	782.47	778.92	779.39	13613.0
2009-02-12 08:00:00	ES	Futures	779.63	783.66	777.97	781.29	71381.0
2009-02-12 09:00:00	ES	Futures	781.29	781.29	768.72	770.14	381736.0
2009-02-12 10:00:00	ES	Futures	770.14	777.02	766.82	775.36	444547.0
2009-02-12 11:00:00	ES	Futures	775.6	780.1	770.38	776.54	349503.0
2009-02-12 12:00:00	ES	Futures	776.54	782.71	776.07	778.44	232275.0
2009-02-12 13:00:00	ES	Futures	778.68	779.39	771.33	775.36	315228.0
2009-02-12 14:00:00	ES	Futures	775.36	777.26	765.63	767.06	345700.0
2009-02-12 15:00:00	ES	Futures	767.29	791.01	764.21	789.59	810985.0
2009-02-12 16:00:00	ES	Futures	789.83	793.86	788.4	792.2	133869.0
2009-02-12 17:00:00	ES	Futures	792.44	793.15	792.2	792.2	1386.0
2009-02-12 18:00:00	ES	Futures	791.72	793.62	790.54	790.54	5891.0
2009-02-12 19:00:00	ES	Futures	790.54	791.01	789.59	790.06	3024.0
2009-02-12 20:00:00	ES	Futures	790.3	790.78	789.59	790.06	2128.0
2009-02-12 21:00:00	ES	Futures	790.06	792.91	789.59	791.96	2334.0
2009-02-12 22:00:00	ES	Futures	791.96	795.76	791.96	795.05	3451.0
2009-02-12 23:00:00	ES	Futures	795.05	795.52	793.86	795.28	1607.0
2009-02-12 00:00:00	NQ	Futures	1378.58	1380.56	1376.32	1377.45	48.0
2009-02-12 01:00:00	NQ	Futures	1377.45	1382.54	1376.61	1381.12	300.0
2009-02-12 02:00:00	NQ	Futures	1381.12	1381.97	1379.15	1379.43	137.0
2009-02-12 03:00:00	NQ	Futures	1379.43	1380.56	1368.42	1372.37	1885.0
2009-02-12 04:00:00	NQ	Futures	1371.81	1372.65	1368.42	1371.52	832.0
2009-02-12 05:00:00	NQ	Futures	1371.52	1371.52	1365.88	1365.88	836.0
2009-02-12 06:00:00	NQ	Futures	1365.88	1374.35	1364.75	1370.68	1016.0
2009-02-12 07:00:00	NQ	Futures	1370.39	1376.61	1370.11	1370.96	2198.0
2009-02-12 08:00:00	NQ	Futures	1371.24	1380.28	1369.26	1377.45	6556.0
2009-02-12 09:00:00	NQ	Futures	1377.17	1377.74	1361.07	1366.72	45831.0
2009-02-12 10:00:00	NQ	Futures	1366.44	1382.82	1358.25	1378.3	57085.0
2009-02-12 11:00:00	NQ	Futures	1377.74	1392.7	1371.24	1385.36	56240.0
2009-02-12 12:00:00	NQ	Futures	1385.64	1398.91	1384.51	1388.18	39413.0
2009-02-12 13:00:00	NQ	Futures	1388.47	1389.31	1373.78	1382.25	45308.0
2009-02-12 14:00:00	NQ	Futures	1382.25	1385.92	1362.2	1366.16	49541.0
2009-02-12 15:00:00	NQ	Futures	1366.16	1403.43	1359.1	1402.3	91506.0
2009-02-12 16:00:00	NQ	Futures	1402.3	1408.51	1401.17	1406.26	12295.0
2009-02-12 17:00:00	NQ	Futures	1405.13	1406.54	1404.56	1404.56	72.0
2009-02-12 18:00:00	NQ	Futures	1404.84	1407.1	1403.43	1403.43	362.0
2009-02-12 19:00:00	NQ	Futures	1403.43	1404.28	1402.58	1403.43	90.0
2009-02-12 20:00:00	NQ	Futures	1403.43	1404.84	1403.15	1403.15	86.0
2009-02-12 21:00:00	NQ	Futures	1403.15	1408.23	1403.15	1407.39	131.0
2009-02-12 22:00:00	NQ	Futures	1407.39	1413.6	1407.1	1412.19	310.0
2009-02-12 23:00:00	NQ	Futures	1412.75	1413.6	1410.21	1413.6	64.0
2009-02-12 00:00:00	YM	Futures	7182.7	7184.5	7166.3	7168.1	102.0
2009-02-12 01:00:00	YM	Futures	7167.2	7189.0	7167.2	7182.7	186.0

> showing 50 of 1,262 rows — these rows as CSV

> unlock the full archive -- $79 one-time