PREVIEW / futures_1hour / 2009-02-16

all futures 1-hour files

  file:    by_date/futures_1hour/2009/2009-02-16.parquet
  size:    30 KB
  rows:    848

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-16 00:00:00	ES	Futures	770.85	772.99	770.38	772.51	1445.0
2009-02-16 01:00:00	ES	Futures	772.51	773.22	771.8	772.99	1136.0
2009-02-16 02:00:00	ES	Futures	773.22	775.6	772.75	774.65	6247.0
2009-02-16 03:00:00	ES	Futures	774.88	776.54	773.7	775.36	18157.0
2009-02-16 04:00:00	ES	Futures	775.6	776.78	774.17	774.41	5356.0
2009-02-16 05:00:00	ES	Futures	774.17	774.88	772.28	774.17	6333.0
2009-02-16 06:00:00	ES	Futures	774.41	775.83	773.94	775.36	4780.0
2009-02-16 07:00:00	ES	Futures	775.12	775.36	773.7	774.17	2110.0
2009-02-16 08:00:00	ES	Futures	774.17	776.07	773.46	774.41	14133.0
2009-02-16 09:00:00	ES	Futures	774.65	775.6	772.28	772.75	9196.0
2009-02-16 10:00:00	ES	Futures	772.99	772.99	769.43	770.14	14271.0
2009-02-16 11:00:00	ES	Futures	769.9	770.38	766.82	767.29	10801.0
2009-02-16 18:00:00	ES	Futures	767.77	769.43	767.77	768.95	4832.0
2009-02-16 19:00:00	ES	Futures	769.19	770.38	768.24	770.14	2756.0
2009-02-16 20:00:00	ES	Futures	770.14	770.62	764.69	765.16	6999.0
2009-02-16 21:00:00	ES	Futures	765.16	766.11	764.69	765.4	2030.0
2009-02-16 22:00:00	ES	Futures	765.4	766.11	764.21	765.16	3005.0
2009-02-16 23:00:00	ES	Futures	764.92	766.11	764.69	765.4	1591.0
2009-02-16 00:00:00	NQ	Futures	1376.04	1379.43	1376.04	1379.43	219.0
2009-02-16 01:00:00	NQ	Futures	1378.86	1380.84	1378.58	1380.28	99.0
2009-02-16 02:00:00	NQ	Futures	1380.84	1383.67	1380.56	1382.54	178.0
2009-02-16 03:00:00	NQ	Futures	1382.54	1384.79	1378.58	1380.84	1438.0
2009-02-16 04:00:00	NQ	Futures	1381.12	1382.54	1378.86	1381.97	485.0
2009-02-16 05:00:00	NQ	Futures	1382.25	1383.1	1379.99	1382.54	679.0
2009-02-16 06:00:00	NQ	Futures	1382.54	1384.51	1381.69	1383.38	348.0
2009-02-16 07:00:00	NQ	Futures	1383.1	1383.67	1380.84	1382.54	270.0
2009-02-16 08:00:00	NQ	Futures	1382.54	1385.92	1382.25	1383.95	1182.0
2009-02-16 09:00:00	NQ	Futures	1383.67	1385.36	1378.58	1378.86	1718.0
2009-02-16 10:00:00	NQ	Futures	1378.58	1378.58	1368.98	1369.83	2653.0
2009-02-16 11:00:00	NQ	Futures	1369.83	1371.52	1362.77	1364.18	2391.0
2009-02-16 18:00:00	NQ	Futures	1364.75	1368.7	1364.75	1368.13	439.0
2009-02-16 19:00:00	NQ	Futures	1368.42	1370.11	1367.0	1370.11	127.0
2009-02-16 20:00:00	NQ	Futures	1370.11	1370.39	1361.07	1362.77	330.0
2009-02-16 21:00:00	NQ	Futures	1362.2	1364.46	1362.2	1363.33	377.0
2009-02-16 22:00:00	NQ	Futures	1363.05	1364.46	1360.79	1363.62	272.0
2009-02-16 23:00:00	NQ	Futures	1363.05	1363.62	1361.64	1362.2	185.0
2009-02-16 00:00:00	YM	Futures	7043.2	7059.6	7042.3	7057.8	78.0
2009-02-16 01:00:00	YM	Futures	7056.9	7059.6	7050.5	7058.7	135.0
2009-02-16 02:00:00	YM	Futures	7059.6	7076.0	7058.7	7066.0	327.0
2009-02-16 03:00:00	YM	Futures	7066.9	7081.5	7064.2	7074.2	1231.0
2009-02-16 04:00:00	YM	Futures	7076.0	7082.4	7066.0	7067.8	564.0
2009-02-16 05:00:00	YM	Futures	7067.8	7069.7	7049.6	7065.1	486.0
2009-02-16 06:00:00	YM	Futures	7067.8	7077.0	7062.4	7071.5	272.0
2009-02-16 07:00:00	YM	Futures	7069.7	7071.5	7062.4	7063.3	121.0
2009-02-16 08:00:00	YM	Futures	7063.3	7080.6	7059.6	7066.9	638.0
2009-02-16 09:00:00	YM	Futures	7066.9	7072.4	7042.3	7052.3	448.0
2009-02-16 10:00:00	YM	Futures	7052.3	7055.1	7026.8	7031.4	868.0
2009-02-16 11:00:00	YM	Futures	7029.6	7035.0	7008.6	7014.1	735.0
2009-02-16 18:00:00	YM	Futures	7015.9	7030.5	7015.9	7026.8	191.0
2009-02-16 19:00:00	YM	Futures	7027.7	7036.9	7022.3	7035.9	216.0

> showing 50 of 848 rows — these rows as CSV

> unlock the full archive -- $79 one-time