PREVIEW / futures_1hour / 2009-02-18

all futures 1-hour files

  file:    by_date/futures_1hour/2009/2009-02-18.parquet
  size:    43 KB
  rows:    1,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-18 00:00:00	ES	Futures	747.85	749.51	747.61	749.03	1732.0
2009-02-18 01:00:00	ES	Futures	749.03	753.06	749.03	752.11	6136.0
2009-02-18 02:00:00	ES	Futures	751.88	754.01	750.93	754.01	10624.0
2009-02-18 03:00:00	ES	Futures	754.01	754.25	750.45	751.17	19027.0
2009-02-18 04:00:00	ES	Futures	750.93	751.64	746.42	747.37	26265.0
2009-02-18 05:00:00	ES	Futures	747.13	749.27	744.52	748.32	19027.0
2009-02-18 06:00:00	ES	Futures	748.32	751.64	746.9	750.69	13631.0
2009-02-18 07:00:00	ES	Futures	750.69	750.69	748.08	748.32	16034.0
2009-02-18 08:00:00	ES	Futures	748.56	752.59	748.32	752.35	33578.0
2009-02-18 09:00:00	ES	Futures	752.35	755.44	744.76	745.24	321072.0
2009-02-18 10:00:00	ES	Futures	745.24	747.61	738.12	743.81	537967.0
2009-02-18 11:00:00	ES	Futures	743.58	752.35	741.68	749.74	316712.0
2009-02-18 12:00:00	ES	Futures	749.74	754.01	745.47	749.27	261449.0
2009-02-18 13:00:00	ES	Futures	749.03	751.4	742.15	743.81	255342.0
2009-02-18 14:00:00	ES	Futures	743.58	747.61	740.49	747.61	312301.0
2009-02-18 15:00:00	ES	Futures	747.61	749.27	743.58	745.24	416168.0
2009-02-18 16:00:00	ES	Futures	745.24	745.95	736.7	738.36	134079.0
2009-02-18 17:00:00	ES	Futures	738.12	738.6	736.7	738.36	3458.0
2009-02-18 18:00:00	ES	Futures	737.88	740.73	737.17	740.73	4627.0
2009-02-18 19:00:00	ES	Futures	740.73	741.68	739.78	740.26	4577.0
2009-02-18 20:00:00	ES	Futures	740.26	742.39	739.07	740.26	3411.0
2009-02-18 21:00:00	ES	Futures	740.26	741.44	739.78	740.97	2476.0
2009-02-18 22:00:00	ES	Futures	740.97	743.58	740.97	743.34	2896.0
2009-02-18 23:00:00	ES	Futures	743.1	743.81	742.63	743.34	1886.0
2009-02-18 00:00:00	NQ	Futures	1340.18	1342.16	1339.61	1341.59	115.0
2009-02-18 01:00:00	NQ	Futures	1341.59	1347.24	1341.59	1346.96	395.0
2009-02-18 02:00:00	NQ	Futures	1346.96	1349.21	1343.57	1349.21	451.0
2009-02-18 03:00:00	NQ	Futures	1349.21	1349.78	1341.31	1341.87	1968.0
2009-02-18 04:00:00	NQ	Futures	1341.87	1343.57	1334.25	1335.94	1866.0
2009-02-18 05:00:00	NQ	Futures	1335.66	1340.46	1333.12	1338.2	1217.0
2009-02-18 06:00:00	NQ	Futures	1339.05	1343.85	1336.79	1342.72	482.0
2009-02-18 07:00:00	NQ	Futures	1342.44	1343.28	1338.2	1339.61	1249.0
2009-02-18 08:00:00	NQ	Futures	1339.9	1350.63	1339.33	1349.78	5286.0
2009-02-18 09:00:00	NQ	Futures	1349.78	1354.86	1336.79	1337.92	39166.0
2009-02-18 10:00:00	NQ	Futures	1337.92	1345.54	1323.24	1340.46	74817.0
2009-02-18 11:00:00	NQ	Futures	1340.74	1357.69	1338.2	1352.04	50365.0
2009-02-18 12:00:00	NQ	Futures	1352.04	1359.95	1346.96	1351.76	33546.0
2009-02-18 13:00:00	NQ	Futures	1351.47	1354.86	1336.79	1339.61	34393.0
2009-02-18 14:00:00	NQ	Futures	1339.61	1347.8	1333.97	1347.52	40663.0
2009-02-18 15:00:00	NQ	Futures	1347.52	1348.93	1340.18	1341.03	54450.0
2009-02-18 16:00:00	NQ	Futures	1341.03	1341.87	1327.75	1328.88	12917.0
2009-02-18 17:00:00	NQ	Futures	1328.6	1329.73	1326.62	1329.45	224.0
2009-02-18 18:00:00	NQ	Futures	1329.45	1331.14	1325.49	1331.14	690.0
2009-02-18 19:00:00	NQ	Futures	1330.58	1332.27	1329.45	1331.42	331.0
2009-02-18 20:00:00	NQ	Futures	1331.71	1333.4	1330.01	1330.58	196.0
2009-02-18 21:00:00	NQ	Futures	1331.14	1333.4	1330.3	1333.4	106.0
2009-02-18 22:00:00	NQ	Futures	1333.12	1334.53	1332.84	1334.53	141.0
2009-02-18 23:00:00	NQ	Futures	1335.1	1335.1	1333.97	1334.81	85.0
2009-02-18 00:00:00	YM	Futures	6863.7	6871.9	6861.0	6864.6	121.0
2009-02-18 01:00:00	YM	Futures	6871.0	6899.3	6871.0	6893.8	621.0

> showing 50 of 1,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time