PREVIEW / futures_1hour / 2009-02-25

all futures 1-hour files

  file:    by_date/futures_1hour/2009/2009-02-25.parquet
  size:    43 KB
  rows:    1,260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-25 00:00:00	ES	Futures	725.08	727.45	724.84	726.74	3479.0
2009-02-25 01:00:00	ES	Futures	726.74	728.63	726.26	726.5	2470.0
2009-02-25 02:00:00	ES	Futures	726.26	731.24	726.02	730.77	9796.0
2009-02-25 03:00:00	ES	Futures	730.77	731.01	726.5	727.92	18922.0
2009-02-25 04:00:00	ES	Futures	727.92	730.53	725.31	730.53	13999.0
2009-02-25 05:00:00	ES	Futures	730.53	731.72	729.11	729.82	11541.0
2009-02-25 06:00:00	ES	Futures	729.82	732.43	723.89	725.08	24359.0
2009-02-25 07:00:00	ES	Futures	725.08	728.63	723.65	727.92	27031.0
2009-02-25 08:00:00	ES	Futures	727.68	730.29	724.13	726.02	41917.0
2009-02-25 09:00:00	ES	Futures	725.79	729.34	721.76	722.47	283107.0
2009-02-25 10:00:00	ES	Futures	722.47	722.47	712.74	714.88	507867.0
2009-02-25 11:00:00	ES	Futures	714.88	726.02	714.64	719.62	360395.0
2009-02-25 12:00:00	ES	Futures	719.38	721.28	713.93	717.25	263981.0
2009-02-25 13:00:00	ES	Futures	717.25	731.24	716.54	729.58	324914.0
2009-02-25 14:00:00	ES	Futures	729.58	731.01	718.43	727.92	540532.0
2009-02-25 15:00:00	ES	Futures	728.16	739.54	723.89	724.6	582091.0
2009-02-25 16:00:00	ES	Futures	724.6	726.26	721.28	721.99	121921.0
2009-02-25 17:00:00	ES	Futures	721.99	726.02	721.99	724.84	5504.0
2009-02-25 18:00:00	ES	Futures	725.08	725.55	723.65	724.36	3044.0
2009-02-25 19:00:00	ES	Futures	724.36	729.82	723.89	729.34	8532.0
2009-02-25 20:00:00	ES	Futures	729.11	729.82	726.97	729.11	3490.0
2009-02-25 21:00:00	ES	Futures	729.11	729.11	726.02	726.26	2256.0
2009-02-25 22:00:00	ES	Futures	726.74	727.45	721.52	724.6	5865.0
2009-02-25 23:00:00	ES	Futures	724.6	726.02	723.89	725.08	2109.0
2009-02-25 00:00:00	NQ	Futures	1308.55	1312.79	1307.14	1310.53	188.0
2009-02-25 01:00:00	NQ	Futures	1311.94	1313.35	1308.83	1308.83	87.0
2009-02-25 02:00:00	NQ	Futures	1308.83	1318.44	1308.83	1317.02	314.0
2009-02-25 03:00:00	NQ	Futures	1317.31	1317.31	1310.53	1313.07	956.0
2009-02-25 04:00:00	NQ	Futures	1313.07	1317.31	1307.99	1317.31	776.0
2009-02-25 05:00:00	NQ	Futures	1317.31	1318.44	1313.63	1314.48	681.0
2009-02-25 06:00:00	NQ	Futures	1313.92	1319.56	1306.86	1307.14	1700.0
2009-02-25 07:00:00	NQ	Futures	1307.7	1312.51	1305.45	1311.94	1408.0
2009-02-25 08:00:00	NQ	Futures	1311.38	1318.72	1309.12	1310.81	5183.0
2009-02-25 09:00:00	NQ	Futures	1310.81	1315.33	1306.58	1307.7	42401.0
2009-02-25 10:00:00	NQ	Futures	1307.7	1309.12	1289.91	1295.84	67307.0
2009-02-25 11:00:00	NQ	Futures	1295.56	1313.35	1295.0	1299.8	45744.0
2009-02-25 12:00:00	NQ	Futures	1300.08	1303.75	1294.43	1300.65	34748.0
2009-02-25 13:00:00	NQ	Futures	1300.65	1320.69	1299.23	1317.59	45241.0
2009-02-25 14:00:00	NQ	Futures	1317.87	1320.13	1303.19	1315.05	75916.0
2009-02-25 15:00:00	NQ	Futures	1314.48	1337.64	1310.25	1310.81	80236.0
2009-02-25 16:00:00	NQ	Futures	1310.81	1311.66	1302.06	1304.6	14798.0
2009-02-25 17:00:00	NQ	Futures	1304.32	1309.68	1304.32	1308.55	545.0
2009-02-25 18:00:00	NQ	Futures	1308.55	1309.4	1306.58	1307.7	183.0
2009-02-25 19:00:00	NQ	Futures	1307.14	1315.33	1306.58	1314.76	422.0
2009-02-25 20:00:00	NQ	Futures	1313.63	1316.18	1310.81	1314.76	231.0
2009-02-25 21:00:00	NQ	Futures	1315.05	1315.05	1309.68	1310.25	95.0
2009-02-25 22:00:00	NQ	Futures	1309.68	1312.22	1302.34	1306.29	299.0
2009-02-25 23:00:00	NQ	Futures	1307.99	1309.12	1306.86	1307.42	107.0
2009-02-25 00:00:00	YM	Futures	6618.6	6643.2	6616.8	6634.1	331.0
2009-02-25 01:00:00	YM	Futures	6637.7	6652.3	6635.0	6636.8	191.0

> showing 50 of 1,260 rows — these rows as CSV

> unlock the full archive -- $79 one-time