PREVIEW / futures_1hour / 2009-02-26

all futures 1-hour files

  file:    by_date/futures_1hour/2009/2009-02-26.parquet
  size:    43 KB
  rows:    1,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-26 00:00:00	ES	Futures	724.84	725.31	721.76	724.6	4851.0
2009-02-26 01:00:00	ES	Futures	724.36	725.79	722.23	722.94	2701.0
2009-02-26 02:00:00	ES	Futures	722.94	728.87	722.7	728.16	9574.0
2009-02-26 03:00:00	ES	Futures	728.16	734.8	727.45	733.85	36597.0
2009-02-26 04:00:00	ES	Futures	734.09	734.09	727.21	729.58	19090.0
2009-02-26 05:00:00	ES	Futures	729.58	730.29	724.84	726.02	17403.0
2009-02-26 06:00:00	ES	Futures	726.02	733.85	725.79	731.01	26018.0
2009-02-26 07:00:00	ES	Futures	731.24	737.88	730.06	736.22	35431.0
2009-02-26 08:00:00	ES	Futures	736.46	736.7	730.06	733.61	69597.0
2009-02-26 09:00:00	ES	Futures	733.85	735.75	728.87	733.38	230409.0
2009-02-26 10:00:00	ES	Futures	733.38	739.07	730.53	737.41	394705.0
2009-02-26 11:00:00	ES	Futures	737.41	738.12	728.16	731.01	262282.0
2009-02-26 12:00:00	ES	Futures	731.01	732.67	725.08	727.21	165448.0
2009-02-26 13:00:00	ES	Futures	727.21	728.87	721.28	726.97	236481.0
2009-02-26 14:00:00	ES	Futures	727.21	728.16	716.3	718.2	284639.0
2009-02-26 15:00:00	ES	Futures	717.96	719.62	711.79	713.22	543773.0
2009-02-26 16:00:00	ES	Futures	713.22	714.64	712.03	713.45	110191.0
2009-02-26 17:00:00	ES	Futures	713.45	714.17	712.5	712.74	2465.0
2009-02-26 18:00:00	ES	Futures	712.98	713.93	712.03	713.69	4081.0
2009-02-26 19:00:00	ES	Futures	713.93	713.93	711.56	713.45	6083.0
2009-02-26 20:00:00	ES	Futures	713.69	715.59	713.22	714.88	4342.0
2009-02-26 21:00:00	ES	Futures	715.11	716.06	713.69	715.35	2293.0
2009-02-26 22:00:00	ES	Futures	715.11	716.3	712.5	714.64	5189.0
2009-02-26 23:00:00	ES	Futures	714.64	716.3	714.64	714.88	4725.0
2009-02-26 00:00:00	NQ	Futures	1307.42	1307.99	1301.77	1306.29	115.0
2009-02-26 01:00:00	NQ	Futures	1306.86	1309.4	1303.75	1304.32	116.0
2009-02-26 02:00:00	NQ	Futures	1303.75	1314.2	1303.75	1312.51	394.0
2009-02-26 03:00:00	NQ	Futures	1312.79	1324.37	1311.94	1323.8	2000.0
2009-02-26 04:00:00	NQ	Futures	1324.08	1324.37	1311.94	1315.61	1805.0
2009-02-26 05:00:00	NQ	Futures	1315.61	1317.02	1307.7	1309.4	999.0
2009-02-26 06:00:00	NQ	Futures	1309.12	1322.11	1308.55	1316.74	1455.0
2009-02-26 07:00:00	NQ	Futures	1316.74	1325.78	1315.05	1323.24	3073.0
2009-02-26 08:00:00	NQ	Futures	1322.67	1323.24	1313.07	1319.28	4421.0
2009-02-26 09:00:00	NQ	Futures	1318.72	1321.82	1303.19	1311.09	39560.0
2009-02-26 10:00:00	NQ	Futures	1311.09	1327.19	1307.42	1324.08	52599.0
2009-02-26 11:00:00	NQ	Futures	1324.08	1325.49	1305.73	1311.09	36032.0
2009-02-26 12:00:00	NQ	Futures	1311.09	1313.92	1300.08	1301.77	31406.0
2009-02-26 13:00:00	NQ	Futures	1302.06	1303.47	1291.61	1299.52	40287.0
2009-02-26 14:00:00	NQ	Futures	1299.23	1300.93	1279.75	1283.42	50122.0
2009-02-26 15:00:00	NQ	Futures	1283.7	1285.96	1272.69	1274.95	82405.0
2009-02-26 16:00:00	NQ	Futures	1274.95	1278.9	1274.1	1277.77	15300.0
2009-02-26 17:00:00	NQ	Futures	1277.49	1279.18	1273.25	1275.51	378.0
2009-02-26 18:00:00	NQ	Futures	1275.8	1276.64	1274.1	1276.64	326.0
2009-02-26 19:00:00	NQ	Futures	1276.36	1276.36	1272.69	1276.08	214.0
2009-02-26 20:00:00	NQ	Futures	1276.08	1281.73	1274.95	1281.73	398.0
2009-02-26 21:00:00	NQ	Futures	1280.88	1282.57	1278.05	1281.73	240.0
2009-02-26 22:00:00	NQ	Futures	1281.16	1282.86	1277.21	1280.03	135.0
2009-02-26 23:00:00	NQ	Futures	1280.88	1286.24	1280.88	1281.73	364.0
2009-02-26 00:00:00	YM	Futures	6606.7	6610.4	6584.9	6604.9	339.0
2009-02-26 01:00:00	YM	Futures	6604.0	6611.3	6584.0	6590.3	177.0

> showing 50 of 1,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time