PREVIEW / futures_1hour / 2009-03-13

all futures 1-hour files

  file:    by_date/futures_1hour/2009/2009-03-13.parquet
  size:    35 KB
  rows:    995

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-13 00:00:00	ES	Futures	712.5	712.98	711.79	712.74	1003.0
2009-03-13 01:00:00	ES	Futures	712.74	713.45	711.56	711.56	1386.0
2009-03-13 02:00:00	ES	Futures	711.56	712.5	711.32	712.03	1388.0
2009-03-13 03:00:00	ES	Futures	712.27	713.93	712.03	713.69	6522.0
2009-03-13 04:00:00	ES	Futures	713.69	719.38	713.69	718.91	25970.0
2009-03-13 05:00:00	ES	Futures	718.91	719.62	716.3	717.25	10495.0
2009-03-13 06:00:00	ES	Futures	717.25	720.33	716.77	720.33	8150.0
2009-03-13 07:00:00	ES	Futures	720.09	722.23	717.96	719.15	18292.0
2009-03-13 08:00:00	ES	Futures	719.15	721.28	715.35	715.59	17419.0
2009-03-13 09:00:00	ES	Futures	715.59	717.01	710.61	716.06	82062.0
2009-03-13 10:00:00	ES	Futures	716.3	719.86	711.32	712.27	115506.0
2009-03-13 11:00:00	ES	Futures	712.27	714.4	705.86	707.76	82894.0
2009-03-13 12:00:00	ES	Futures	708.0	711.08	704.2	710.37	77128.0
2009-03-13 13:00:00	ES	Futures	710.61	714.88	709.66	713.69	43983.0
2009-03-13 14:00:00	ES	Futures	713.69	717.96	711.32	714.4	50024.0
2009-03-13 15:00:00	ES	Futures	714.17	719.38	713.69	717.01	59720.0
2009-03-13 16:00:00	ES	Futures	717.01	720.09	716.54	719.62	21138.0
2009-03-13 00:00:00	NQ	Futures	1315.33	1315.89	1313.92	1315.33	21.0
2009-03-13 01:00:00	NQ	Futures	1316.18	1316.18	1312.79	1312.79	23.0
2009-03-13 02:00:00	NQ	Futures	1313.63	1313.63	1312.22	1313.07	33.0
2009-03-13 03:00:00	NQ	Futures	1313.07	1316.18	1312.79	1315.61	133.0
2009-03-13 04:00:00	NQ	Futures	1315.89	1324.37	1315.89	1322.95	1195.0
2009-03-13 05:00:00	NQ	Futures	1323.52	1323.8	1318.72	1319.0	447.0
2009-03-13 06:00:00	NQ	Futures	1319.0	1325.78	1318.15	1325.49	315.0
2009-03-13 07:00:00	NQ	Futures	1325.49	1328.32	1320.41	1322.39	715.0
2009-03-13 08:00:00	NQ	Futures	1322.39	1324.65	1309.96	1310.53	2120.0
2009-03-13 09:00:00	NQ	Futures	1310.53	1318.15	1304.6	1317.31	10915.0
2009-03-13 10:00:00	NQ	Futures	1317.31	1322.39	1306.86	1309.4	14496.0
2009-03-13 11:00:00	NQ	Futures	1309.12	1313.07	1298.95	1301.77	8440.0
2009-03-13 12:00:00	NQ	Futures	1301.49	1307.7	1298.1	1306.86	7593.0
2009-03-13 13:00:00	NQ	Futures	1306.58	1314.2	1306.01	1310.53	5525.0
2009-03-13 14:00:00	NQ	Futures	1310.25	1317.59	1305.45	1313.07	5851.0
2009-03-13 15:00:00	NQ	Futures	1313.07	1320.13	1312.51	1317.87	7641.0
2009-03-13 16:00:00	NQ	Futures	1317.87	1323.24	1316.74	1322.67	2699.0
2009-03-13 00:00:00	YM	Futures	6535.6	6537.4	6529.1	6537.4	151.0
2009-03-13 01:00:00	YM	Futures	6537.4	6539.2	6524.5	6524.5	53.0
2009-03-13 02:00:00	YM	Futures	6525.5	6532.8	6524.5	6527.3	137.0
2009-03-13 03:00:00	YM	Futures	6531.0	6545.7	6531.0	6545.7	305.0
2009-03-13 04:00:00	YM	Futures	6544.8	6587.9	6542.0	6584.3	2137.0
2009-03-13 05:00:00	YM	Futures	6587.0	6589.8	6562.2	6571.4	735.0
2009-03-13 06:00:00	YM	Futures	6569.6	6599.0	6565.0	6595.3	991.0
2009-03-13 07:00:00	YM	Futures	6597.1	6613.7	6583.4	6593.5	1792.0
2009-03-13 08:00:00	YM	Futures	6592.5	6600.8	6555.8	6558.5	3075.0
2009-03-13 09:00:00	YM	Futures	6558.5	6583.4	6528.2	6583.4	20998.0
2009-03-13 10:00:00	YM	Futures	6583.4	6607.2	6532.8	6552.1	37417.0
2009-03-13 11:00:00	YM	Futures	6552.1	6573.2	6495.1	6511.7	27295.0
2009-03-13 12:00:00	YM	Futures	6512.6	6534.6	6481.3	6531.9	20805.0
2009-03-13 13:00:00	YM	Futures	6531.9	6567.7	6524.5	6556.7	16502.0
2009-03-13 14:00:00	YM	Futures	6555.8	6593.5	6542.0	6565.0	21684.0
2009-03-13 15:00:00	YM	Futures	6565.0	6605.4	6559.5	6584.3	18025.0

> showing 50 of 995 rows — these rows as CSV

> unlock the full archive -- $79 one-time