PREVIEW / futures_1hour / 2009-03-29
file: by_date/futures_1hour/2009/2009-03-29.parquet size: 10 KB rows: 151
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-03-29 18:00:00 | ES | Futures | 778.81 | 781.21 | 777.37 | 781.21 | 6740.0 |
| 2009-03-29 19:00:00 | ES | Futures | 780.97 | 781.45 | 777.61 | 779.53 | 2677.0 |
| 2009-03-29 20:00:00 | ES | Futures | 779.53 | 780.25 | 777.61 | 778.57 | 3211.0 |
| 2009-03-29 21:00:00 | ES | Futures | 778.81 | 779.05 | 771.86 | 772.58 | 7697.0 |
| 2009-03-29 22:00:00 | ES | Futures | 772.58 | 774.26 | 772.58 | 774.26 | 2553.0 |
| 2009-03-29 23:00:00 | ES | Futures | 774.26 | 774.5 | 772.1 | 773.3 | 3360.0 |
| 2009-03-29 18:00:00 | NQ | Futures | 1420.7 | 1425.81 | 1418.99 | 1425.81 | 597.0 |
| 2009-03-29 19:00:00 | NQ | Futures | 1425.53 | 1425.81 | 1420.13 | 1422.69 | 178.0 |
| 2009-03-29 20:00:00 | NQ | Futures | 1422.97 | 1423.82 | 1419.85 | 1420.42 | 143.0 |
| 2009-03-29 21:00:00 | NQ | Futures | 1420.7 | 1421.84 | 1411.61 | 1412.18 | 526.0 |
| 2009-03-29 22:00:00 | NQ | Futures | 1412.46 | 1414.45 | 1410.75 | 1412.74 | 342.0 |
| 2009-03-29 23:00:00 | NQ | Futures | 1413.6 | 1413.88 | 1409.9 | 1411.61 | 153.0 |
| 2009-03-29 18:00:00 | YM | Futures | 7105.3 | 7127.4 | 7094.3 | 7121.9 | 382.0 |
| 2009-03-29 19:00:00 | YM | Futures | 7124.6 | 7124.6 | 7095.2 | 7111.7 | 226.0 |
| 2009-03-29 20:00:00 | YM | Futures | 7110.8 | 7115.4 | 7094.3 | 7101.6 | 314.0 |
| 2009-03-29 21:00:00 | YM | Futures | 7102.6 | 7102.6 | 7048.3 | 7051.1 | 707.0 |
| 2009-03-29 22:00:00 | YM | Futures | 7052.9 | 7068.6 | 7052.0 | 7066.7 | 296.0 |
| 2009-03-29 23:00:00 | YM | Futures | 7066.7 | 7071.3 | 7052.0 | 7058.4 | 278.0 |
| 2009-03-29 18:00:00 | ZN | Futures | 96.481244 | 96.481244 | 96.371356 | 96.383566 | 678.0 |
| 2009-03-29 19:00:00 | ZN | Futures | 96.383566 | 96.554502 | 96.371356 | 96.517873 | 1467.0 |
| 2009-03-29 20:00:00 | ZN | Futures | 96.517873 | 96.530082 | 96.456824 | 96.481244 | 765.0 |
| 2009-03-29 21:00:00 | ZN | Futures | 96.481244 | 96.578921 | 96.481244 | 96.566712 | 2042.0 |
| 2009-03-29 22:00:00 | ZN | Futures | 96.554502 | 96.578921 | 96.542292 | 96.554502 | 654.0 |
| 2009-03-29 23:00:00 | ZN | Futures | 96.554502 | 96.591131 | 96.542292 | 96.566712 | 996.0 |
> showing 24 of 151 rows — these rows as CSV