PREVIEW / futures_1hour / 2009-04-12

all futures 1-hour files

  file:    by_date/futures_1hour/2009/2009-04-12.parquet
  size:    12 KB
  rows:    218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-12 18:00:00	ES	Futures	813.56	814.28	811.16	812.12	7028.0
2009-04-12 19:00:00	ES	Futures	812.12	812.36	810.44	810.92	2403.0
2009-04-12 20:00:00	ES	Futures	810.92	812.84	809.96	812.84	3433.0
2009-04-12 21:00:00	ES	Futures	812.84	813.32	811.64	811.88	2106.0
2009-04-12 22:00:00	ES	Futures	811.88	812.36	811.4	812.12	1109.0
2009-04-12 23:00:00	ES	Futures	812.12	813.56	811.4	813.56	1502.0
2009-04-12 18:00:00	NQ	Futures	1513.9	1521.85	1512.76	1517.59	3485.0
2009-04-12 19:00:00	NQ	Futures	1517.59	1517.59	1513.9	1516.45	412.0
2009-04-12 20:00:00	NQ	Futures	1514.75	1516.74	1512.76	1516.45	347.0
2009-04-12 21:00:00	NQ	Futures	1516.45	1517.02	1513.61	1513.9	303.0
2009-04-12 22:00:00	NQ	Futures	1514.18	1515.03	1513.33	1513.61	240.0
2009-04-12 23:00:00	NQ	Futures	1513.61	1516.17	1511.91	1516.17	232.0
2009-04-12 18:00:00	YM	Futures	7344.2	7349.8	7324.0	7326.8	215.0
2009-04-12 19:00:00	YM	Futures	7331.4	7331.4	7313.9	7321.3	156.0
2009-04-12 20:00:00	YM	Futures	7321.3	7334.1	7312.1	7334.1	119.0
2009-04-12 21:00:00	YM	Futures	7335.1	7339.6	7328.6	7330.5	150.0
2009-04-12 22:00:00	YM	Futures	7326.8	7329.5	7322.2	7327.7	82.0
2009-04-12 23:00:00	YM	Futures	7326.8	7340.6	7324.0	7340.6	118.0
2009-04-12 18:00:00	CL	Futures	132.66	133.05	131.69	132.41	650.0
2009-04-12 19:00:00	CL	Futures	132.41	132.41	131.44	131.49	355.0
2009-04-12 20:00:00	CL	Futures	131.59	132.31	131.08	132.1	618.0
2009-04-12 21:00:00	CL	Futures	132.15	132.51	132.1	132.25	252.0
2009-04-12 22:00:00	CL	Futures	132.23	132.28	131.77	132.18	252.0
2009-04-12 23:00:00	CL	Futures	132.2	132.36	132.15	132.33	190.0
2009-04-12 18:00:00	GC	Futures	1252.9	1259.5	1252.9	1257.2	486.0
2009-04-12 19:00:00	GC	Futures	1256.6	1257.9	1256.1	1256.2	243.0
2009-04-12 20:00:00	GC	Futures	1256.4	1257.6	1254.2	1257.2	379.0
2009-04-12 21:00:00	GC	Futures	1257.5	1258.5	1256.2	1256.9	268.0
2009-04-12 22:00:00	GC	Futures	1257.2	1262.0	1256.9	1260.3	723.0
2009-04-12 23:00:00	GC	Futures	1260.6	1261.2	1258.9	1259.9	475.0
2009-04-12 18:00:00	ZN	Futures	95.480046	95.541095	95.480046	95.504466	353.0
2009-04-12 19:00:00	ZN	Futures	95.516675	95.602143	95.516675	95.589934	465.0
2009-04-12 20:00:00	ZN	Futures	95.589934	95.638773	95.577724	95.602143	435.0
2009-04-12 21:00:00	ZN	Futures	95.614353	95.626563	95.589934	95.614353	844.0
2009-04-12 22:00:00	ZN	Futures	95.602143	95.626563	95.602143	95.614353	289.0
2009-04-12 23:00:00	ZN	Futures	95.614353	95.626563	95.602143	95.614353	233.0

> showing 36 of 218 rows — these rows as CSV

> unlock the full archive -- $79 one-time