PREVIEW / futures_1hour / 2009-06-14

all futures 1-hour files

  file:    by_date/futures_1hour/2009/2009-06-14.parquet
  size:    12 KB
  rows:    212

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-14 18:00:00	ES	Futures	905.34	905.58	902.92	903.65	4354.0
2009-06-14 19:00:00	ES	Futures	903.65	904.61	903.17	904.13	1335.0
2009-06-14 20:00:00	ES	Futures	904.37	904.37	901.96	902.68	3034.0
2009-06-14 21:00:00	ES	Futures	902.68	903.65	901.72	902.68	2436.0
2009-06-14 22:00:00	ES	Futures	902.68	903.41	902.44	902.68	815.0
2009-06-14 23:00:00	ES	Futures	902.92	902.92	901.96	902.2	1160.0
2009-06-14 18:00:00	NQ	Futures	1689.5	1689.5	1683.51	1684.94	229.0
2009-06-14 19:00:00	NQ	Futures	1684.65	1686.93	1683.8	1686.08	98.0
2009-06-14 20:00:00	NQ	Futures	1686.65	1686.65	1682.09	1683.8	228.0
2009-06-14 21:00:00	NQ	Futures	1683.8	1684.94	1682.66	1683.51	77.0
2009-06-14 22:00:00	NQ	Futures	1683.8	1684.94	1683.23	1683.23	74.0
2009-06-14 23:00:00	NQ	Futures	1683.8	1684.94	1682.66	1683.23	115.0
2009-06-14 18:00:00	YM	Futures	8061.0	8062.8	8035.1	8047.1	223.0
2009-06-14 19:00:00	YM	Futures	8045.3	8056.4	8044.4	8050.8	58.0
2009-06-14 20:00:00	YM	Futures	8051.8	8051.8	8035.1	8041.6	133.0
2009-06-14 21:00:00	YM	Futures	8040.7	8045.3	8035.1	8040.7	169.0
2009-06-14 22:00:00	YM	Futures	8041.6	8045.3	8038.8	8038.8	79.0
2009-06-14 23:00:00	YM	Futures	8040.7	8042.5	8035.1	8038.8	57.0
2009-06-14 18:00:00	CL	Futures	172.604	172.699	171.894	172.154	199.0
2009-06-14 19:00:00	CL	Futures	172.273	172.486	172.178	172.178	53.0
2009-06-14 20:00:00	CL	Futures	172.273	172.273	171.231	171.539	151.0
2009-06-14 21:00:00	CL	Futures	171.562	171.562	171.065	171.207	128.0
2009-06-14 22:00:00	CL	Futures	171.16	171.633	171.136	171.136	44.0
2009-06-14 23:00:00	CL	Futures	171.136	171.397	170.591	170.781	95.0
2009-06-14 18:00:00	GC	Futures	1332.2	1332.2	1325.7	1326.4	2364.0
2009-06-14 19:00:00	GC	Futures	1326.2	1330.2	1326.2	1330.2	702.0
2009-06-14 20:00:00	GC	Futures	1330.1	1330.3	1327.1	1328.9	1082.0
2009-06-14 21:00:00	GC	Futures	1328.9	1330.3	1328.9	1330.2	715.0
2009-06-14 22:00:00	GC	Futures	1330.2	1331.3	1329.6	1331.0	339.0
2009-06-14 23:00:00	GC	Futures	1331.0	1331.0	1328.9	1329.5	596.0
2009-06-14 18:00:00	ZN	Futures	90.745523	90.857126	90.571919	90.832325	1265.0
2009-06-14 19:00:00	ZN	Futures	90.844726	90.869526	90.757923	90.770324	1174.0
2009-06-14 20:00:00	ZN	Futures	90.757923	90.869526	90.757923	90.869526	1283.0
2009-06-14 21:00:00	ZN	Futures	90.869526	90.869526	90.807525	90.844726	1299.0
2009-06-14 22:00:00	ZN	Futures	90.844726	90.857126	90.832325	90.844726	962.0
2009-06-14 23:00:00	ZN	Futures	90.844726	90.857126	90.819925	90.844726	903.0

> showing 36 of 212 rows — these rows as CSV

> unlock the full archive -- $79 one-time