PREVIEW / futures_1hour / 2009-07-10

all futures 1-hour files

  file:    by_date/futures_1hour/2009/2009-07-10.parquet
  size:    36 KB
  rows:    1,027

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-10 00:00:00	ES	Futures	845.77	846.25	845.05	845.53	1269.0
2009-07-10 01:00:00	ES	Futures	845.77	846.01	845.29	845.77	1025.0
2009-07-10 02:00:00	ES	Futures	845.77	846.01	844.56	845.53	7017.0
2009-07-10 03:00:00	ES	Futures	845.53	846.01	843.84	844.8	14329.0
2009-07-10 04:00:00	ES	Futures	844.56	846.97	844.32	845.77	8924.0
2009-07-10 05:00:00	ES	Futures	845.53	845.77	842.87	843.36	12802.0
2009-07-10 06:00:00	ES	Futures	843.12	843.36	840.95	841.43	16182.0
2009-07-10 07:00:00	ES	Futures	841.43	842.39	839.98	840.46	20163.0
2009-07-10 08:00:00	ES	Futures	840.7	842.63	839.74	841.67	29937.0
2009-07-10 09:00:00	ES	Futures	841.67	849.14	840.7	844.32	325132.0
2009-07-10 10:00:00	ES	Futures	844.32	847.94	841.67	844.56	344327.0
2009-07-10 11:00:00	ES	Futures	844.56	844.8	838.05	839.98	271540.0
2009-07-10 12:00:00	ES	Futures	839.98	844.8	839.5	843.36	146740.0
2009-07-10 13:00:00	ES	Futures	843.12	845.77	842.63	844.8	120858.0
2009-07-10 14:00:00	ES	Futures	844.8	845.05	841.19	842.15	146586.0
2009-07-10 15:00:00	ES	Futures	842.15	846.73	841.43	843.84	261496.0
2009-07-10 16:00:00	ES	Futures	843.84	844.8	842.39	843.36	78327.0
2009-07-10 00:00:00	NQ	Futures	1605.76	1607.19	1605.48	1606.05	119.0
2009-07-10 01:00:00	NQ	Futures	1605.48	1605.76	1605.19	1605.48	78.0
2009-07-10 02:00:00	NQ	Futures	1605.19	1605.48	1603.77	1604.91	252.0
2009-07-10 03:00:00	NQ	Futures	1604.91	1605.19	1602.34	1604.05	622.0
2009-07-10 04:00:00	NQ	Futures	1604.05	1606.62	1603.2	1605.19	669.0
2009-07-10 05:00:00	NQ	Futures	1605.19	1605.48	1600.63	1601.2	886.0
2009-07-10 06:00:00	NQ	Futures	1601.2	1602.06	1598.93	1600.63	1758.0
2009-07-10 07:00:00	NQ	Futures	1600.35	1603.77	1599.78	1600.06	2389.0
2009-07-10 08:00:00	NQ	Futures	1600.35	1603.48	1599.78	1602.34	3434.0
2009-07-10 09:00:00	NQ	Futures	1602.34	1625.13	1600.92	1618.86	56592.0
2009-07-10 10:00:00	NQ	Futures	1618.86	1623.42	1612.88	1616.3	45975.0
2009-07-10 11:00:00	NQ	Futures	1616.3	1616.3	1598.07	1606.62	43570.0
2009-07-10 12:00:00	NQ	Futures	1606.33	1614.31	1605.48	1611.46	16344.0
2009-07-10 13:00:00	NQ	Futures	1611.46	1618.01	1610.03	1615.44	15540.0
2009-07-10 14:00:00	NQ	Futures	1615.44	1615.73	1608.61	1611.17	17143.0
2009-07-10 15:00:00	NQ	Futures	1610.89	1617.72	1610.32	1614.88	35498.0
2009-07-10 16:00:00	NQ	Futures	1614.59	1615.73	1611.17	1612.88	8349.0
2009-07-10 00:00:00	YM	Futures	7504.4	7507.1	7499.7	7503.4	101.0
2009-07-10 01:00:00	YM	Futures	7504.4	7505.3	7498.8	7500.7	129.0
2009-07-10 02:00:00	YM	Futures	7500.7	7501.6	7491.4	7500.7	332.0
2009-07-10 03:00:00	YM	Futures	7499.7	7501.6	7485.9	7491.4	1018.0
2009-07-10 04:00:00	YM	Futures	7489.6	7508.1	7489.6	7499.7	620.0
2009-07-10 05:00:00	YM	Futures	7499.7	7501.6	7473.9	7477.6	720.0
2009-07-10 06:00:00	YM	Futures	7477.6	7480.3	7459.1	7461.8	942.0
2009-07-10 07:00:00	YM	Futures	7462.8	7468.3	7449.8	7455.4	1016.0
2009-07-10 08:00:00	YM	Futures	7456.3	7474.8	7451.7	7469.2	2209.0
2009-07-10 09:00:00	YM	Futures	7469.2	7521.0	7460.0	7484.9	21358.0
2009-07-10 10:00:00	YM	Futures	7484.9	7513.6	7464.6	7474.8	23947.0
2009-07-10 11:00:00	YM	Futures	7473.9	7474.8	7435.0	7449.8	15565.0
2009-07-10 12:00:00	YM	Futures	7448.9	7483.1	7446.1	7470.2	7962.0
2009-07-10 13:00:00	YM	Futures	7470.2	7487.7	7460.0	7478.5	6842.0
2009-07-10 14:00:00	YM	Futures	7477.6	7477.6	7449.8	7455.4	8794.0
2009-07-10 15:00:00	YM	Futures	7454.4	7501.6	7450.7	7477.6	17370.0

> showing 50 of 1,027 rows — these rows as CSV

> unlock the full archive -- $79 one-time