PREVIEW / futures_1hour / 2009-07-19
file: by_date/futures_1hour/2009/2009-07-19.parquet size: 13 KB rows: 223
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-07-19 18:00:00 | ES | Futures | 903.89 | 903.89 | 901.48 | 901.96 | 6178.0 |
| 2009-07-19 19:00:00 | ES | Futures | 901.96 | 901.96 | 900.75 | 901.48 | 2640.0 |
| 2009-07-19 20:00:00 | ES | Futures | 901.48 | 903.41 | 901.24 | 902.68 | 3508.0 |
| 2009-07-19 21:00:00 | ES | Futures | 902.68 | 904.61 | 902.44 | 903.17 | 2939.0 |
| 2009-07-19 22:00:00 | ES | Futures | 903.17 | 906.78 | 902.92 | 906.78 | 4698.0 |
| 2009-07-19 23:00:00 | ES | Futures | 906.54 | 908.47 | 906.3 | 907.02 | 5249.0 |
| 2009-07-19 18:00:00 | NQ | Futures | 1740.48 | 1741.33 | 1736.49 | 1737.34 | 811.0 |
| 2009-07-19 19:00:00 | NQ | Futures | 1737.34 | 1738.2 | 1735.63 | 1738.2 | 188.0 |
| 2009-07-19 20:00:00 | NQ | Futures | 1737.63 | 1741.33 | 1737.06 | 1738.77 | 304.0 |
| 2009-07-19 21:00:00 | NQ | Futures | 1738.77 | 1745.89 | 1738.77 | 1741.33 | 542.0 |
| 2009-07-19 22:00:00 | NQ | Futures | 1741.62 | 1748.17 | 1741.62 | 1747.6 | 584.0 |
| 2009-07-19 23:00:00 | NQ | Futures | 1747.6 | 1751.58 | 1747.31 | 1748.45 | 688.0 |
| 2009-07-19 18:00:00 | YM | Futures | 8038.8 | 8044.4 | 8025.9 | 8026.8 | 217.0 |
| 2009-07-19 19:00:00 | YM | Futures | 8026.8 | 8027.7 | 8013.8 | 8025.9 | 385.0 |
| 2009-07-19 20:00:00 | YM | Futures | 8024.0 | 8035.1 | 8022.2 | 8030.5 | 177.0 |
| 2009-07-19 21:00:00 | YM | Futures | 8032.3 | 8044.4 | 8029.6 | 8036.0 | 152.0 |
| 2009-07-19 22:00:00 | YM | Futures | 8034.2 | 8064.7 | 8033.3 | 8064.7 | 234.0 |
| 2009-07-19 23:00:00 | YM | Futures | 8062.8 | 8080.4 | 8059.1 | 8070.2 | 432.0 |
| 2009-07-19 18:00:00 | CL | Futures | 150.286 | 150.753 | 149.889 | 150.356 | 342.0 |
| 2009-07-19 19:00:00 | CL | Futures | 150.426 | 150.613 | 150.286 | 150.333 | 191.0 |
| 2009-07-19 20:00:00 | CL | Futures | 150.309 | 150.356 | 150.123 | 150.356 | 167.0 |
| 2009-07-19 21:00:00 | CL | Futures | 150.333 | 151.64 | 150.309 | 151.057 | 558.0 |
| 2009-07-19 22:00:00 | CL | Futures | 151.08 | 151.967 | 150.987 | 151.874 | 543.0 |
| 2009-07-19 23:00:00 | CL | Futures | 151.897 | 152.037 | 151.523 | 151.64 | 422.0 |
| 2009-07-19 18:00:00 | GC | Futures | 1329.6 | 1330.5 | 1327.5 | 1330.3 | 379.0 |
| 2009-07-19 19:00:00 | GC | Futures | 1330.3 | 1330.5 | 1329.6 | 1330.1 | 101.0 |
| 2009-07-19 20:00:00 | GC | Futures | 1329.6 | 1330.6 | 1329.5 | 1330.1 | 272.0 |
| 2009-07-19 21:00:00 | GC | Futures | 1330.2 | 1332.5 | 1330.2 | 1331.3 | 723.0 |
| 2009-07-19 22:00:00 | GC | Futures | 1331.2 | 1334.4 | 1331.2 | 1334.3 | 950.0 |
| 2009-07-19 23:00:00 | GC | Futures | 1334.0 | 1334.6 | 1331.2 | 1331.9 | 962.0 |
| 2009-07-19 18:00:00 | ZN | Futures | 92.320363 | 92.369965 | 92.307963 | 92.369965 | 1042.0 |
| 2009-07-19 19:00:00 | ZN | Futures | 92.369965 | 92.394765 | 92.345164 | 92.345164 | 560.0 |
| 2009-07-19 20:00:00 | ZN | Futures | 92.345164 | 92.369965 | 92.320363 | 92.320363 | 838.0 |
| 2009-07-19 21:00:00 | ZN | Futures | 92.320363 | 92.320363 | 92.233561 | 92.233561 | 1948.0 |
| 2009-07-19 22:00:00 | ZN | Futures | 92.233561 | 92.233561 | 92.084757 | 92.134359 | 5384.0 |
| 2009-07-19 23:00:00 | ZN | Futures | 92.121958 | 92.146759 | 92.109558 | 92.146759 | 1338.0 |
> showing 36 of 223 rows — these rows as CSV