PREVIEW / futures_1hour / 2009-07-26

all futures 1-hour files

  file:    by_date/futures_1hour/2009/2009-07-26.parquet
  size:    13 KB
  rows:    226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-26 18:00:00	ES	Futures	942.48	942.48	939.34	940.55	7409.0
2009-07-26 19:00:00	ES	Futures	940.55	940.79	939.58	940.79	2102.0
2009-07-26 20:00:00	ES	Futures	940.55	943.44	940.31	942.48	4555.0
2009-07-26 21:00:00	ES	Futures	942.72	943.44	941.99	942.96	2738.0
2009-07-26 22:00:00	ES	Futures	942.72	942.96	941.75	942.72	1452.0
2009-07-26 23:00:00	ES	Futures	942.48	945.85	942.23	945.85	6355.0
2009-07-26 18:00:00	NQ	Futures	1819.65	1819.65	1813.96	1816.24	534.0
2009-07-26 19:00:00	NQ	Futures	1815.95	1816.81	1814.24	1816.81	191.0
2009-07-26 20:00:00	NQ	Futures	1815.95	1821.36	1815.95	1819.94	350.0
2009-07-26 21:00:00	NQ	Futures	1820.22	1821.65	1818.8	1820.22	194.0
2009-07-26 22:00:00	NQ	Futures	1820.22	1820.51	1818.8	1819.94	189.0
2009-07-26 23:00:00	NQ	Futures	1820.22	1826.2	1819.37	1825.63	405.0
2009-07-26 18:00:00	YM	Futures	8368.9	8374.5	8346.7	8353.2	369.0
2009-07-26 19:00:00	YM	Futures	8354.1	8355.0	8349.5	8354.1	234.0
2009-07-26 20:00:00	YM	Futures	8354.1	8371.7	8351.3	8367.1	799.0
2009-07-26 21:00:00	YM	Futures	8366.1	8371.7	8361.5	8367.1	397.0
2009-07-26 22:00:00	YM	Futures	8368.0	8368.9	8358.7	8365.2	377.0
2009-07-26 23:00:00	YM	Futures	8367.1	8396.6	8365.2	8391.1	452.0
2009-07-26 18:00:00	CL	Futures	158.88	159.11	158.11	158.2	613.0
2009-07-26 19:00:00	CL	Futures	158.2	158.39	158.04	158.27	347.0
2009-07-26 20:00:00	CL	Futures	158.25	159.16	158.01	158.95	698.0
2009-07-26 21:00:00	CL	Futures	159.02	160.37	158.9	160.02	1957.0
2009-07-26 22:00:00	CL	Futures	160.07	160.07	159.55	159.65	498.0
2009-07-26 23:00:00	CL	Futures	159.72	160.37	159.72	160.12	398.0
2009-07-26 18:00:00	GC	Futures	1347.3	1348.2	1345.5	1345.9	154.0
2009-07-26 19:00:00	GC	Futures	1345.9	1345.9	1344.5	1345.9	26.0
2009-07-26 20:00:00	GC	Futures	1345.4	1345.9	1341.8	1345.2	123.0
2009-07-26 21:00:00	GC	Futures	1345.2	1348.5	1345.2	1348.5	104.0
2009-07-26 22:00:00	GC	Futures	1348.2	1348.2	1346.8	1347.2	25.0
2009-07-26 23:00:00	GC	Futures	1347.3	1350.2	1347.3	1350.2	79.0
2009-07-26 18:00:00	ZN	Futures	92.394765	92.431966	92.369965	92.419566	230.0
2009-07-26 19:00:00	ZN	Futures	92.419566	92.431966	92.369965	92.382365	1010.0
2009-07-26 20:00:00	ZN	Futures	92.369965	92.382365	92.345164	92.345164	740.0
2009-07-26 21:00:00	ZN	Futures	92.345164	92.394765	92.307963	92.357564	1285.0
2009-07-26 22:00:00	ZN	Futures	92.357564	92.369965	92.332764	92.357564	635.0
2009-07-26 23:00:00	ZN	Futures	92.345164	92.345164	92.307963	92.320363	542.0

> showing 36 of 226 rows — these rows as CSV

> unlock the full archive -- $79 one-time