PREVIEW / futures_1hour / 2009-08-16
file: by_date/futures_1hour/2009/2009-08-16.parquet size: 12 KB rows: 220
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-08-16 18:00:00 | ES | Futures | 968.76 | 968.76 | 967.07 | 967.8 | 6811.0 |
| 2009-08-16 19:00:00 | ES | Futures | 967.8 | 967.8 | 966.59 | 967.56 | 2944.0 |
| 2009-08-16 20:00:00 | ES | Futures | 967.56 | 967.56 | 965.15 | 965.39 | 6890.0 |
| 2009-08-16 21:00:00 | ES | Futures | 965.39 | 965.63 | 963.94 | 964.18 | 6685.0 |
| 2009-08-16 22:00:00 | ES | Futures | 964.18 | 964.66 | 963.22 | 963.22 | 7149.0 |
| 2009-08-16 23:00:00 | ES | Futures | 963.22 | 963.7 | 962.73 | 962.73 | 3636.0 |
| 2009-08-16 18:00:00 | NQ | Futures | 1836.74 | 1837.03 | 1833.32 | 1835.32 | 586.0 |
| 2009-08-16 19:00:00 | NQ | Futures | 1834.75 | 1835.32 | 1832.19 | 1834.46 | 257.0 |
| 2009-08-16 20:00:00 | NQ | Futures | 1834.46 | 1834.75 | 1829.91 | 1830.19 | 718.0 |
| 2009-08-16 21:00:00 | NQ | Futures | 1830.19 | 1830.48 | 1828.48 | 1829.34 | 407.0 |
| 2009-08-16 22:00:00 | NQ | Futures | 1829.05 | 1830.19 | 1827.34 | 1827.34 | 436.0 |
| 2009-08-16 23:00:00 | NQ | Futures | 1827.34 | 1827.91 | 1826.2 | 1826.49 | 273.0 |
| 2009-08-16 18:00:00 | YM | Futures | 8603.8 | 8604.7 | 8591.7 | 8595.4 | 393.0 |
| 2009-08-16 19:00:00 | YM | Futures | 8597.3 | 8597.3 | 8587.1 | 8593.6 | 161.0 |
| 2009-08-16 20:00:00 | YM | Futures | 8591.7 | 8591.7 | 8573.2 | 8573.2 | 300.0 |
| 2009-08-16 21:00:00 | YM | Futures | 8576.0 | 8576.9 | 8563.1 | 8565.9 | 485.0 |
| 2009-08-16 22:00:00 | YM | Futures | 8566.8 | 8570.5 | 8558.5 | 8559.4 | 315.0 |
| 2009-08-16 23:00:00 | YM | Futures | 8559.4 | 8563.1 | 8555.7 | 8555.7 | 154.0 |
| 2009-08-16 18:00:00 | CL | Futures | 158.32 | 158.51 | 157.67 | 158.19 | 209.0 |
| 2009-08-16 19:00:00 | CL | Futures | 158.23 | 158.3 | 157.83 | 157.92 | 87.0 |
| 2009-08-16 20:00:00 | CL | Futures | 157.87 | 157.87 | 156.89 | 157.01 | 376.0 |
| 2009-08-16 21:00:00 | CL | Futures | 156.98 | 157.12 | 156.8 | 157.01 | 289.0 |
| 2009-08-16 22:00:00 | CL | Futures | 156.94 | 157.42 | 156.8 | 156.87 | 300.0 |
| 2009-08-16 23:00:00 | CL | Futures | 156.94 | 157.19 | 156.89 | 156.96 | 85.0 |
| 2009-08-16 18:00:00 | GC | Futures | 1339.9 | 1340.3 | 1338.9 | 1339.7 | 181.0 |
| 2009-08-16 19:00:00 | GC | Futures | 1339.9 | 1341.5 | 1339.0 | 1340.4 | 463.0 |
| 2009-08-16 20:00:00 | GC | Futures | 1340.4 | 1340.4 | 1335.5 | 1336.2 | 1252.0 |
| 2009-08-16 21:00:00 | GC | Futures | 1336.2 | 1336.3 | 1332.9 | 1333.6 | 1293.0 |
| 2009-08-16 22:00:00 | GC | Futures | 1333.6 | 1334.9 | 1333.2 | 1333.9 | 636.0 |
| 2009-08-16 23:00:00 | GC | Futures | 1333.9 | 1336.5 | 1333.5 | 1335.8 | 1157.0 |
| 2009-08-16 18:00:00 | ZN | Futures | 93.039582 | 93.064382 | 93.014781 | 93.027182 | 552.0 |
| 2009-08-16 19:00:00 | ZN | Futures | 93.039582 | 93.076783 | 93.039582 | 93.076783 | 1171.0 |
| 2009-08-16 20:00:00 | ZN | Futures | 93.076783 | 93.076783 | 93.064382 | 93.064382 | 5066.0 |
| 2009-08-16 21:00:00 | ZN | Futures | 93.076783 | 93.213186 | 93.064382 | 93.188386 | 5109.0 |
| 2009-08-16 22:00:00 | ZN | Futures | 93.200786 | 93.200786 | 93.151185 | 93.200786 | 2341.0 |
| 2009-08-16 23:00:00 | ZN | Futures | 93.200786 | 93.213186 | 93.175985 | 93.213186 | 1269.0 |
> showing 36 of 220 rows — these rows as CSV