PREVIEW / futures_1hour / 2009-10-18
file: by_date/futures_1hour/2009/2009-10-18.parquet size: 13 KB rows: 240
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-10-18 18:00:00 | ES | Futures | 1046.64 | 1047.12 | 1044.94 | 1046.64 | 6371.0 |
| 2009-10-18 19:00:00 | ES | Futures | 1046.64 | 1047.37 | 1045.43 | 1046.64 | 2910.0 |
| 2009-10-18 20:00:00 | ES | Futures | 1046.4 | 1046.4 | 1042.76 | 1044.46 | 12836.0 |
| 2009-10-18 21:00:00 | ES | Futures | 1044.46 | 1044.46 | 1043.01 | 1043.98 | 3953.0 |
| 2009-10-18 22:00:00 | ES | Futures | 1043.98 | 1046.16 | 1043.98 | 1045.91 | 3598.0 |
| 2009-10-18 23:00:00 | ES | Futures | 1045.91 | 1047.12 | 1045.19 | 1046.4 | 3131.0 |
| 2009-10-18 18:00:00 | NQ | Futures | 1973.54 | 1973.54 | 1970.41 | 1972.69 | 457.0 |
| 2009-10-18 19:00:00 | NQ | Futures | 1972.97 | 1974.68 | 1970.98 | 1972.97 | 172.0 |
| 2009-10-18 20:00:00 | NQ | Futures | 1972.97 | 1972.97 | 1965.84 | 1969.27 | 1118.0 |
| 2009-10-18 21:00:00 | NQ | Futures | 1969.27 | 1969.27 | 1966.7 | 1968.7 | 319.0 |
| 2009-10-18 22:00:00 | NQ | Futures | 1968.7 | 1972.69 | 1968.41 | 1972.4 | 529.0 |
| 2009-10-18 23:00:00 | NQ | Futures | 1972.12 | 1974.4 | 1971.26 | 1973.26 | 541.0 |
| 2009-10-18 18:00:00 | YM | Futures | 9220.0 | 9220.0 | 9205.1 | 9216.3 | 306.0 |
| 2009-10-18 19:00:00 | YM | Futures | 9218.1 | 9222.8 | 9208.8 | 9215.3 | 220.0 |
| 2009-10-18 20:00:00 | YM | Futures | 9216.3 | 9216.3 | 9184.6 | 9196.7 | 1428.0 |
| 2009-10-18 21:00:00 | YM | Futures | 9197.7 | 9198.6 | 9188.4 | 9193.9 | 447.0 |
| 2009-10-18 22:00:00 | YM | Futures | 9196.7 | 9211.6 | 9195.8 | 9210.7 | 323.0 |
| 2009-10-18 23:00:00 | YM | Futures | 9209.8 | 9217.2 | 9205.1 | 9213.5 | 237.0 |
| 2009-10-18 18:00:00 | CL | Futures | 176.79 | 177.35 | 176.19 | 177.33 | 684.0 |
| 2009-10-18 19:00:00 | CL | Futures | 177.33 | 177.62 | 177.13 | 177.31 | 351.0 |
| 2009-10-18 20:00:00 | CL | Futures | 177.28 | 177.28 | 175.99 | 176.23 | 1212.0 |
| 2009-10-18 21:00:00 | CL | Futures | 176.3 | 176.41 | 175.99 | 176.08 | 606.0 |
| 2009-10-18 22:00:00 | CL | Futures | 176.17 | 176.75 | 176.17 | 176.66 | 528.0 |
| 2009-10-18 23:00:00 | CL | Futures | 176.61 | 177.06 | 176.5 | 177.06 | 383.0 |
| 2009-10-18 18:00:00 | GC | Futures | 1487.1 | 1491.3 | 1485.1 | 1490.7 | 645.0 |
| 2009-10-18 19:00:00 | GC | Futures | 1490.7 | 1491.2 | 1486.2 | 1488.8 | 507.0 |
| 2009-10-18 20:00:00 | GC | Futures | 1488.9 | 1488.9 | 1480.6 | 1482.8 | 2172.0 |
| 2009-10-18 21:00:00 | GC | Futures | 1483.0 | 1484.3 | 1482.0 | 1482.4 | 911.0 |
| 2009-10-18 22:00:00 | GC | Futures | 1482.7 | 1486.4 | 1482.1 | 1485.8 | 883.0 |
| 2009-10-18 23:00:00 | GC | Futures | 1485.8 | 1487.9 | 1485.4 | 1487.4 | 569.0 |
| 2009-10-18 18:00:00 | ZN | Futures | 94.809109 | 94.821656 | 94.771466 | 94.771466 | 2962.0 |
| 2009-10-18 19:00:00 | ZN | Futures | 94.771466 | 94.821656 | 94.758919 | 94.821656 | 1563.0 |
| 2009-10-18 20:00:00 | ZN | Futures | 94.809109 | 94.922036 | 94.796561 | 94.871846 | 5456.0 |
| 2009-10-18 21:00:00 | ZN | Futures | 94.871846 | 94.909489 | 94.871846 | 94.896941 | 1546.0 |
| 2009-10-18 22:00:00 | ZN | Futures | 94.896941 | 94.896941 | 94.846751 | 94.846751 | 1270.0 |
| 2009-10-18 23:00:00 | ZN | Futures | 94.846751 | 94.871846 | 94.821656 | 94.846751 | 2306.0 |
> showing 36 of 240 rows — these rows as CSV