PREVIEW / futures_1hour / 2009-11-20
file: by_date/futures_1hour/2009/2009-11-20.parquet size: 37 KB rows: 1,047
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-11-20 00:00:00 | ES | Futures | 1060.45 | 1060.93 | 1059.72 | 1059.96 | 2893.0 |
| 2009-11-20 01:00:00 | ES | Futures | 1059.96 | 1060.2 | 1058.75 | 1059.48 | 2175.0 |
| 2009-11-20 02:00:00 | ES | Futures | 1059.48 | 1059.72 | 1057.54 | 1059.24 | 7302.0 |
| 2009-11-20 03:00:00 | ES | Futures | 1059.24 | 1060.69 | 1058.02 | 1059.96 | 18895.0 |
| 2009-11-20 04:00:00 | ES | Futures | 1059.96 | 1060.93 | 1059.48 | 1060.69 | 13772.0 |
| 2009-11-20 05:00:00 | ES | Futures | 1060.45 | 1060.93 | 1056.81 | 1057.54 | 20977.0 |
| 2009-11-20 06:00:00 | ES | Futures | 1057.78 | 1058.02 | 1054.39 | 1054.88 | 28358.0 |
| 2009-11-20 07:00:00 | ES | Futures | 1054.88 | 1055.12 | 1049.79 | 1052.94 | 64491.0 |
| 2009-11-20 08:00:00 | ES | Futures | 1052.7 | 1054.88 | 1052.21 | 1054.39 | 53660.0 |
| 2009-11-20 09:00:00 | ES | Futures | 1054.15 | 1058.75 | 1053.42 | 1055.6 | 256634.0 |
| 2009-11-20 10:00:00 | ES | Futures | 1055.84 | 1057.3 | 1052.7 | 1053.18 | 234892.0 |
| 2009-11-20 11:00:00 | ES | Futures | 1053.18 | 1054.88 | 1051.48 | 1053.66 | 177111.0 |
| 2009-11-20 12:00:00 | ES | Futures | 1053.66 | 1053.91 | 1051.73 | 1052.45 | 73130.0 |
| 2009-11-20 13:00:00 | ES | Futures | 1052.7 | 1055.6 | 1052.45 | 1054.88 | 75019.0 |
| 2009-11-20 14:00:00 | ES | Futures | 1055.12 | 1056.81 | 1054.39 | 1054.63 | 96127.0 |
| 2009-11-20 15:00:00 | ES | Futures | 1054.88 | 1058.75 | 1054.39 | 1056.57 | 189812.0 |
| 2009-11-20 16:00:00 | ES | Futures | 1056.57 | 1056.81 | 1055.36 | 1056.33 | 92161.0 |
| 2009-11-20 00:00:00 | NQ | Futures | 2023.45 | 2023.74 | 2021.46 | 2022.03 | 281.0 |
| 2009-11-20 01:00:00 | NQ | Futures | 2022.03 | 2022.03 | 2020.32 | 2021.46 | 351.0 |
| 2009-11-20 02:00:00 | NQ | Futures | 2021.17 | 2021.46 | 2017.46 | 2020.6 | 990.0 |
| 2009-11-20 03:00:00 | NQ | Futures | 2020.32 | 2023.45 | 2018.6 | 2021.46 | 2108.0 |
| 2009-11-20 04:00:00 | NQ | Futures | 2021.46 | 2022.6 | 2019.75 | 2021.74 | 1781.0 |
| 2009-11-20 05:00:00 | NQ | Futures | 2021.74 | 2022.03 | 2015.75 | 2016.89 | 1719.0 |
| 2009-11-20 06:00:00 | NQ | Futures | 2017.18 | 2017.75 | 2010.33 | 2010.62 | 3842.0 |
| 2009-11-20 07:00:00 | NQ | Futures | 2010.33 | 2010.62 | 2002.06 | 2008.34 | 6420.0 |
| 2009-11-20 08:00:00 | NQ | Futures | 2008.62 | 2013.19 | 2006.91 | 2012.04 | 4796.0 |
| 2009-11-20 09:00:00 | NQ | Futures | 2012.04 | 2017.18 | 2006.91 | 2008.34 | 46930.0 |
| 2009-11-20 10:00:00 | NQ | Futures | 2008.05 | 2012.04 | 2004.63 | 2006.91 | 38607.0 |
| 2009-11-20 11:00:00 | NQ | Futures | 2006.91 | 2010.62 | 2004.63 | 2007.2 | 24834.0 |
| 2009-11-20 12:00:00 | NQ | Futures | 2007.48 | 2008.05 | 2005.77 | 2007.2 | 12957.0 |
| 2009-11-20 13:00:00 | NQ | Futures | 2006.91 | 2013.19 | 2006.91 | 2012.62 | 15694.0 |
| 2009-11-20 14:00:00 | NQ | Futures | 2012.62 | 2014.9 | 2010.33 | 2010.9 | 18169.0 |
| 2009-11-20 15:00:00 | NQ | Futures | 2010.9 | 2016.89 | 2010.33 | 2012.9 | 31927.0 |
| 2009-11-20 16:00:00 | NQ | Futures | 2012.62 | 2012.9 | 2009.48 | 2012.33 | 9526.0 |
| 2009-11-20 00:00:00 | YM | Futures | 9607.9 | 9608.8 | 9598.6 | 9602.3 | 265.0 |
| 2009-11-20 01:00:00 | YM | Futures | 9601.4 | 9603.2 | 9593.0 | 9601.4 | 227.0 |
| 2009-11-20 02:00:00 | YM | Futures | 9598.6 | 9598.6 | 9581.8 | 9593.0 | 868.0 |
| 2009-11-20 03:00:00 | YM | Futures | 9593.0 | 9608.8 | 9585.6 | 9602.3 | 1615.0 |
| 2009-11-20 04:00:00 | YM | Futures | 9602.3 | 9607.9 | 9598.6 | 9606.0 | 1179.0 |
| 2009-11-20 05:00:00 | YM | Futures | 9606.0 | 9606.0 | 9577.2 | 9582.8 | 1254.0 |
| 2009-11-20 06:00:00 | YM | Futures | 9582.8 | 9586.5 | 9555.8 | 9562.3 | 1213.0 |
| 2009-11-20 07:00:00 | YM | Futures | 9561.4 | 9562.3 | 9521.4 | 9547.4 | 3359.0 |
| 2009-11-20 08:00:00 | YM | Futures | 9547.4 | 9557.6 | 9538.1 | 9553.9 | 3202.0 |
| 2009-11-20 09:00:00 | YM | Futures | 9553.9 | 9601.4 | 9547.4 | 9582.8 | 18293.0 |
| 2009-11-20 10:00:00 | YM | Futures | 9582.8 | 9597.6 | 9551.1 | 9555.8 | 19552.0 |
| 2009-11-20 11:00:00 | YM | Futures | 9554.9 | 9568.8 | 9536.3 | 9555.8 | 13327.0 |
| 2009-11-20 12:00:00 | YM | Futures | 9555.8 | 9558.6 | 9543.7 | 9549.3 | 5598.0 |
| 2009-11-20 13:00:00 | YM | Futures | 9549.3 | 9571.6 | 9547.4 | 9566.0 | 4689.0 |
| 2009-11-20 14:00:00 | YM | Futures | 9567.9 | 9590.2 | 9565.1 | 9571.6 | 8217.0 |
| 2009-11-20 15:00:00 | YM | Futures | 9570.7 | 9605.1 | 9567.9 | 9587.4 | 13618.0 |
> showing 50 of 1,047 rows — these rows as CSV