PREVIEW / futures_1hour / 2009-12-04

all futures 1-hour files

  file:    by_date/futures_1hour/2009/2009-12-04.parquet
  size:    39 KB
  rows:    1,112

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-04 00:00:00	ES	Futures	1063.35	1064.08	1062.14	1062.87	4556.0
2009-12-04 01:00:00	ES	Futures	1063.11	1064.32	1062.63	1064.08	2437.0
2009-12-04 02:00:00	ES	Futures	1064.32	1066.02	1064.08	1065.78	8905.0
2009-12-04 03:00:00	ES	Futures	1065.78	1066.74	1064.56	1065.05	25430.0
2009-12-04 04:00:00	ES	Futures	1064.81	1066.26	1064.32	1065.53	16281.0
2009-12-04 05:00:00	ES	Futures	1065.53	1066.5	1064.81	1066.26	7600.0
2009-12-04 06:00:00	ES	Futures	1066.26	1066.5	1065.05	1065.53	8515.0
2009-12-04 07:00:00	ES	Futures	1065.53	1066.5	1065.29	1065.53	13664.0
2009-12-04 08:00:00	ES	Futures	1065.53	1079.34	1064.56	1076.43	252371.0
2009-12-04 09:00:00	ES	Futures	1076.19	1084.18	1074.5	1082.0	405806.0
2009-12-04 10:00:00	ES	Futures	1082.25	1082.97	1076.19	1077.16	367222.0
2009-12-04 11:00:00	ES	Futures	1076.92	1077.64	1061.17	1066.02	593699.0
2009-12-04 12:00:00	ES	Futures	1066.26	1070.62	1065.53	1069.41	205017.0
2009-12-04 13:00:00	ES	Futures	1069.41	1071.35	1063.84	1064.81	210938.0
2009-12-04 14:00:00	ES	Futures	1064.81	1068.44	1061.42	1067.71	268782.0
2009-12-04 15:00:00	ES	Futures	1067.71	1072.32	1066.74	1070.62	345772.0
2009-12-04 16:00:00	ES	Futures	1070.62	1074.01	1070.38	1073.77	131205.0
2009-12-04 00:00:00	NQ	Futures	2028.87	2029.44	2027.16	2028.59	166.0
2009-12-04 01:00:00	NQ	Futures	2028.59	2030.87	2027.45	2030.87	302.0
2009-12-04 02:00:00	NQ	Futures	2031.15	2034.58	2031.15	2034.58	687.0
2009-12-04 03:00:00	NQ	Futures	2034.29	2035.72	2031.72	2032.29	2026.0
2009-12-04 04:00:00	NQ	Futures	2032.29	2033.15	2030.01	2032.29	1099.0
2009-12-04 05:00:00	NQ	Futures	2032.01	2033.43	2030.3	2033.15	498.0
2009-12-04 06:00:00	NQ	Futures	2033.43	2033.72	2031.15	2031.72	482.0
2009-12-04 07:00:00	NQ	Futures	2031.72	2033.43	2031.72	2032.58	795.0
2009-12-04 08:00:00	NQ	Futures	2032.29	2060.53	2031.15	2055.96	17348.0
2009-12-04 09:00:00	NQ	Futures	2055.96	2071.94	2053.4	2068.8	57927.0
2009-12-04 10:00:00	NQ	Futures	2069.08	2070.51	2062.24	2063.66	56192.0
2009-12-04 11:00:00	NQ	Futures	2063.38	2063.66	2022.31	2033.15	91589.0
2009-12-04 12:00:00	NQ	Futures	2033.43	2041.13	2032.01	2038.57	39970.0
2009-12-04 13:00:00	NQ	Futures	2038.57	2041.7	2030.01	2031.44	33060.0
2009-12-04 14:00:00	NQ	Futures	2031.72	2039.99	2025.45	2038.85	40956.0
2009-12-04 15:00:00	NQ	Futures	2038.57	2048.26	2036.29	2043.13	51360.0
2009-12-04 16:00:00	NQ	Futures	2042.85	2049.41	2042.28	2047.41	10753.0
2009-12-04 00:00:00	YM	Futures	9627.4	9633.0	9619.0	9624.6	273.0
2009-12-04 01:00:00	YM	Futures	9624.6	9633.9	9620.0	9633.0	386.0
2009-12-04 02:00:00	YM	Futures	9634.9	9647.9	9634.9	9646.0	605.0
2009-12-04 03:00:00	YM	Futures	9645.1	9652.5	9634.9	9637.6	1271.0
2009-12-04 04:00:00	YM	Futures	9637.6	9645.1	9630.2	9641.4	558.0
2009-12-04 05:00:00	YM	Futures	9644.2	9645.1	9635.8	9644.2	469.0
2009-12-04 06:00:00	YM	Futures	9646.0	9646.9	9637.6	9642.3	744.0
2009-12-04 07:00:00	YM	Futures	9643.2	9653.5	9641.4	9644.2	1103.0
2009-12-04 08:00:00	YM	Futures	9643.2	9756.7	9638.6	9732.5	13309.0
2009-12-04 09:00:00	YM	Futures	9733.5	9775.3	9719.5	9762.3	25913.0
2009-12-04 10:00:00	YM	Futures	9763.2	9767.9	9722.3	9727.9	28020.0
2009-12-04 11:00:00	YM	Futures	9729.7	9729.7	9580.9	9620.0	50819.0
2009-12-04 12:00:00	YM	Futures	9619.0	9657.2	9615.3	9650.7	16392.0
2009-12-04 13:00:00	YM	Futures	9650.7	9666.5	9603.2	9610.7	14311.0
2009-12-04 14:00:00	YM	Futures	9611.6	9643.2	9588.3	9637.6	20896.0
2009-12-04 15:00:00	YM	Futures	9636.7	9671.1	9632.1	9653.5	25979.0

> showing 50 of 1,112 rows — these rows as CSV

> unlock the full archive -- $79 one-time