PREVIEW / futures_1hour / 2009-12-06

all futures 1-hour files

  file:    by_date/futures_1hour/2009/2009-12-06.parquet
  size:    13 KB
  rows:    235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-06 18:00:00	ES	Futures	1073.53	1076.19	1072.56	1074.5	10656.0
2009-12-06 19:00:00	ES	Futures	1074.5	1076.19	1073.53	1074.5	6212.0
2009-12-06 20:00:00	ES	Futures	1074.5	1075.22	1072.8	1073.04	4654.0
2009-12-06 21:00:00	ES	Futures	1073.04	1074.98	1072.8	1074.01	5099.0
2009-12-06 22:00:00	ES	Futures	1073.77	1074.01	1071.83	1072.56	3628.0
2009-12-06 23:00:00	ES	Futures	1072.8	1072.8	1071.83	1072.56	2025.0
2009-12-06 18:00:00	NQ	Futures	2047.69	2052.26	2045.7	2049.12	752.0
2009-12-06 19:00:00	NQ	Futures	2048.55	2051.69	2046.55	2048.83	324.0
2009-12-06 20:00:00	NQ	Futures	2048.83	2050.26	2045.98	2045.98	366.0
2009-12-06 21:00:00	NQ	Futures	2046.27	2049.41	2045.98	2046.84	416.0
2009-12-06 22:00:00	NQ	Futures	2047.12	2047.12	2044.56	2045.41	281.0
2009-12-06 23:00:00	NQ	Futures	2045.41	2045.98	2044.27	2045.41	99.0
2009-12-06 18:00:00	YM	Futures	9672.1	9690.7	9667.4	9678.6	458.0
2009-12-06 19:00:00	YM	Futures	9679.5	9692.5	9671.1	9679.5	550.0
2009-12-06 20:00:00	YM	Futures	9679.5	9682.3	9664.6	9665.5	296.0
2009-12-06 21:00:00	YM	Futures	9666.5	9682.3	9666.5	9672.1	330.0
2009-12-06 22:00:00	YM	Futures	9673.9	9673.9	9658.1	9664.6	205.0
2009-12-06 23:00:00	YM	Futures	9664.6	9665.5	9659.0	9662.8	91.0
2009-12-06 18:00:00	CL	Futures	167.89	168.55	167.51	167.85	1177.0
2009-12-06 19:00:00	CL	Futures	167.85	168.22	167.25	167.98	1401.0
2009-12-06 20:00:00	CL	Futures	167.96	168.07	167.31	167.47	837.0
2009-12-06 21:00:00	CL	Futures	167.51	168.02	167.4	167.73	706.0
2009-12-06 22:00:00	CL	Futures	167.76	167.98	167.49	167.56	518.0
2009-12-06 23:00:00	CL	Futures	167.58	167.65	167.51	167.56	306.0
2009-12-06 18:00:00	GC	Futures	1635.2	1638.3	1624.9	1632.9	7081.0
2009-12-06 19:00:00	GC	Futures	1632.9	1634.1	1613.6	1628.8	15578.0
2009-12-06 20:00:00	GC	Futures	1629.0	1631.8	1623.1	1623.3	5923.0
2009-12-06 21:00:00	GC	Futures	1623.3	1628.4	1623.1	1626.9	3265.0
2009-12-06 22:00:00	GC	Futures	1626.9	1632.6	1626.6	1630.8	2323.0
2009-12-06 23:00:00	GC	Futures	1630.4	1634.8	1629.8	1630.4	2318.0
2009-12-06 18:00:00	ZN	Futures	95.587055	95.624698	95.587055	95.624698	15.0
2009-12-06 19:00:00	ZN	Futures	95.624698	95.66234	95.599603	95.66234	100.0
2009-12-06 20:00:00	ZN	Futures	95.674888	95.699983	95.637245	95.66234	69.0
2009-12-06 21:00:00	ZN	Futures	95.687435	95.750173	95.649793	95.750173	241.0
2009-12-06 22:00:00	ZN	Futures	95.750173	95.775268	95.737626	95.750173	70.0
2009-12-06 23:00:00	ZN	Futures	95.775268	95.775268	95.750173	95.750173	8.0

> showing 36 of 235 rows — these rows as CSV

> unlock the full archive -- $79 one-time