PREVIEW / futures_1hour / 2009-12-20

all futures 1-hour files

  file:    by_date/futures_1hour/2009/2009-12-20.parquet
  size:    12 KB
  rows:    220

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-20 18:00:00	ES	Futures	1069.12	1070.1	1066.93	1068.88	9440.0
2009-12-20 19:00:00	ES	Futures	1069.12	1069.37	1067.66	1068.88	3786.0
2009-12-20 20:00:00	ES	Futures	1068.88	1069.85	1068.64	1068.88	2876.0
2009-12-20 21:00:00	ES	Futures	1069.12	1071.31	1068.88	1071.31	4405.0
2009-12-20 22:00:00	ES	Futures	1071.31	1072.28	1070.83	1070.83	4577.0
2009-12-20 23:00:00	ES	Futures	1070.83	1071.8	1070.1	1070.58	3415.0
2009-12-20 18:00:00	NQ	Futures	2063.38	2065.96	2059.96	2064.53	639.0
2009-12-20 19:00:00	NQ	Futures	2064.53	2067.1	2063.96	2066.53	542.0
2009-12-20 20:00:00	NQ	Futures	2066.53	2067.95	2065.96	2067.38	198.0
2009-12-20 21:00:00	NQ	Futures	2067.67	2073.95	2067.1	2073.67	1776.0
2009-12-20 22:00:00	NQ	Futures	2073.67	2074.81	2072.53	2072.81	260.0
2009-12-20 23:00:00	NQ	Futures	2073.1	2074.52	2070.81	2070.81	495.0
2009-12-20 18:00:00	YM	Futures	9616.4	9623.0	9602.4	9618.3	293.0
2009-12-20 19:00:00	YM	Futures	9619.2	9623.0	9611.7	9619.2	161.0
2009-12-20 20:00:00	YM	Futures	9620.1	9623.9	9617.3	9623.0	72.0
2009-12-20 21:00:00	YM	Futures	9622.0	9637.9	9618.3	9637.9	317.0
2009-12-20 22:00:00	YM	Futures	9638.9	9642.6	9629.5	9635.1	274.0
2009-12-20 23:00:00	YM	Futures	9633.2	9638.9	9626.7	9629.5	122.0
2009-12-20 18:00:00	CL	Futures	159.74	160.11	158.95	159.94	578.0
2009-12-20 19:00:00	CL	Futures	159.96	160.77	159.94	160.43	712.0
2009-12-20 20:00:00	CL	Futures	160.41	160.56	160.04	160.09	569.0
2009-12-20 21:00:00	CL	Futures	160.07	160.39	160.04	160.37	483.0
2009-12-20 22:00:00	CL	Futures	160.3	160.39	160.19	160.26	213.0
2009-12-20 23:00:00	CL	Futures	160.24	160.45	160.11	160.22	350.0
2009-12-20 18:00:00	GC	Futures	1567.0	1579.5	1565.6	1571.6	3673.0
2009-12-20 19:00:00	GC	Futures	1571.5	1574.6	1569.5	1572.0	2916.0
2009-12-20 20:00:00	GC	Futures	1572.2	1574.2	1570.5	1572.3	1828.0
2009-12-20 21:00:00	GC	Futures	1572.2	1573.7	1571.6	1573.6	807.0
2009-12-20 22:00:00	GC	Futures	1573.7	1576.6	1571.9	1574.4	1555.0
2009-12-20 23:00:00	GC	Futures	1574.3	1575.0	1572.0	1572.3	1229.0
2009-12-20 18:00:00	ZN	Futures	95.555327	95.580711	95.542636	95.555327	698.0
2009-12-20 19:00:00	ZN	Futures	95.555327	95.631477	95.555327	95.606094	2093.0
2009-12-20 20:00:00	ZN	Futures	95.606094	95.618786	95.580711	95.580711	981.0
2009-12-20 21:00:00	ZN	Futures	95.580711	95.580711	95.542636	95.542636	783.0
2009-12-20 22:00:00	ZN	Futures	95.542636	95.580711	95.529944	95.542636	1297.0
2009-12-20 23:00:00	ZN	Futures	95.555327	95.580711	95.542636	95.542636	347.0

> showing 36 of 220 rows — these rows as CSV

> unlock the full archive -- $79 one-time