PREVIEW / futures_1hour / 2010-01-03

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-01-03.parquet
  size:    13 KB
  rows:    235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-03 18:00:00	ES	Futures	1083.72	1086.39	1083.23	1084.93	11645.0
2010-01-03 19:00:00	ES	Futures	1085.18	1086.15	1084.93	1085.66	3765.0
2010-01-03 20:00:00	ES	Futures	1085.42	1085.91	1083.96	1084.2	4097.0
2010-01-03 21:00:00	ES	Futures	1084.2	1085.66	1083.96	1085.66	2931.0
2010-01-03 22:00:00	ES	Futures	1085.66	1085.66	1084.69	1085.18	2941.0
2010-01-03 23:00:00	ES	Futures	1085.18	1085.42	1084.45	1084.69	1835.0
2010-01-03 18:00:00	NQ	Futures	2131.36	2138.51	2131.36	2136.51	1963.0
2010-01-03 19:00:00	NQ	Futures	2136.51	2138.79	2135.93	2136.22	526.0
2010-01-03 20:00:00	NQ	Futures	2136.22	2137.08	2133.36	2133.36	614.0
2010-01-03 21:00:00	NQ	Futures	2133.36	2136.51	2133.08	2136.51	360.0
2010-01-03 22:00:00	NQ	Futures	2136.51	2136.51	2135.08	2136.22	296.0
2010-01-03 23:00:00	NQ	Futures	2136.22	2136.51	2135.08	2135.65	290.0
2010-01-03 18:00:00	YM	Futures	9717.5	9745.5	9717.5	9739.0	442.0
2010-01-03 19:00:00	YM	Futures	9740.9	9747.4	9739.9	9744.6	329.0
2010-01-03 20:00:00	YM	Futures	9743.7	9744.6	9729.6	9729.6	374.0
2010-01-03 21:00:00	YM	Futures	9729.6	9737.1	9727.8	9737.1	283.0
2010-01-03 22:00:00	YM	Futures	9737.1	9739.0	9730.6	9733.4	380.0
2010-01-03 23:00:00	YM	Futures	9734.3	9736.2	9730.6	9733.4	97.0
2010-01-03 18:00:00	CL	Futures	171.0	171.79	171.0	171.66	1400.0
2010-01-03 19:00:00	CL	Futures	171.68	171.79	171.58	171.7	742.0
2010-01-03 20:00:00	CL	Futures	171.75	171.77	171.58	171.6	346.0
2010-01-03 21:00:00	CL	Futures	171.58	171.79	171.3	171.68	718.0
2010-01-03 22:00:00	CL	Futures	171.7	171.79	171.49	171.77	918.0
2010-01-03 23:00:00	CL	Futures	171.73	171.79	171.66	171.79	627.0
2010-01-03 18:00:00	GC	Futures	1548.8	1552.0	1545.1	1545.3	1795.0
2010-01-03 19:00:00	GC	Futures	1545.4	1546.5	1541.5	1543.4	3723.0
2010-01-03 20:00:00	GC	Futures	1543.6	1545.1	1542.2	1544.6	1849.0
2010-01-03 21:00:00	GC	Futures	1544.6	1549.6	1544.6	1548.7	2684.0
2010-01-03 22:00:00	GC	Futures	1548.7	1550.5	1547.0	1549.6	1622.0
2010-01-03 23:00:00	GC	Futures	1549.5	1554.7	1549.2	1553.4	2979.0
2010-01-03 18:00:00	ZN	Futures	93.562741	93.651582	93.550049	93.613507	4003.0
2010-01-03 19:00:00	ZN	Futures	93.613507	93.664274	93.600816	93.63889	2926.0
2010-01-03 20:00:00	ZN	Futures	93.63889	93.676965	93.63889	93.651582	2589.0
2010-01-03 21:00:00	ZN	Futures	93.664274	93.676965	93.613507	93.613507	1443.0
2010-01-03 22:00:00	ZN	Futures	93.613507	93.626199	93.550049	93.588124	2896.0
2010-01-03 23:00:00	ZN	Futures	93.600816	93.600816	93.499282	93.511974	2860.0

> showing 36 of 235 rows — these rows as CSV

> unlock the full archive -- $79 one-time