PREVIEW / futures_1hour / 2010-01-10

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-01-10.parquet
  size:    13 KB
  rows:    243

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-10 18:00:00	ES	Futures	1110.96	1115.34	1109.99	1114.61	18265.0
2010-01-10 19:00:00	ES	Futures	1114.86	1115.58	1114.37	1114.61	4426.0
2010-01-10 20:00:00	ES	Futures	1114.86	1115.58	1114.13	1115.1	6362.0
2010-01-10 21:00:00	ES	Futures	1115.34	1115.83	1115.1	1115.83	2427.0
2010-01-10 22:00:00	ES	Futures	1115.58	1116.56	1115.58	1116.31	7062.0
2010-01-10 23:00:00	ES	Futures	1115.83	1116.56	1115.83	1116.07	1023.0
2010-01-10 18:00:00	NQ	Futures	2161.93	2168.5	2158.79	2167.64	1411.0
2010-01-10 19:00:00	NQ	Futures	2167.64	2169.35	2167.35	2168.21	632.0
2010-01-10 20:00:00	NQ	Futures	2167.93	2169.07	2166.78	2168.21	410.0
2010-01-10 21:00:00	NQ	Futures	2168.5	2169.35	2167.93	2169.07	195.0
2010-01-10 22:00:00	NQ	Futures	2169.07	2170.78	2168.78	2169.64	323.0
2010-01-10 23:00:00	NQ	Futures	2169.64	2170.21	2169.07	2169.92	79.0
2010-01-10 18:00:00	YM	Futures	9894.3	9923.3	9885.0	9918.7	718.0
2010-01-10 19:00:00	YM	Futures	9916.8	9924.3	9914.9	9918.7	223.0
2010-01-10 20:00:00	YM	Futures	9918.7	9924.3	9914.9	9924.3	281.0
2010-01-10 21:00:00	YM	Futures	9922.4	9927.1	9918.7	9925.2	204.0
2010-01-10 22:00:00	YM	Futures	9925.2	9931.8	9924.3	9928.0	213.0
2010-01-10 23:00:00	YM	Futures	9927.1	9930.8	9926.2	9926.2	50.0
2010-01-10 18:00:00	CL	Futures	177.98	179.22	177.98	179.03	1933.0
2010-01-10 19:00:00	CL	Futures	179.03	179.35	178.94	179.26	1498.0
2010-01-10 20:00:00	CL	Futures	179.22	179.67	179.05	179.07	1653.0
2010-01-10 21:00:00	CL	Futures	179.07	179.11	178.88	179.07	686.0
2010-01-10 22:00:00	CL	Futures	179.09	179.2	179.03	179.09	745.0
2010-01-10 23:00:00	CL	Futures	179.09	179.39	179.05	179.24	753.0
2010-01-10 18:00:00	GC	Futures	1605.2	1639.0	1605.2	1627.0	8992.0
2010-01-10 19:00:00	GC	Futures	1627.3	1632.6	1624.5	1628.1	3818.0
2010-01-10 20:00:00	GC	Futures	1628.1	1631.2	1625.3	1627.3	3265.0
2010-01-10 21:00:00	GC	Futures	1627.3	1630.1	1625.2	1629.4	2037.0
2010-01-10 22:00:00	GC	Futures	1629.4	1630.2	1627.1	1628.1	1680.0
2010-01-10 23:00:00	GC	Futures	1628.1	1628.7	1623.5	1624.9	1825.0
2010-01-10 18:00:00	ZN	Futures	94.083098	94.095789	94.01964	94.032331	3621.0
2010-01-10 19:00:00	ZN	Futures	94.045023	94.133864	94.01964	94.070406	2720.0
2010-01-10 20:00:00	ZN	Futures	94.070406	94.083098	94.01964	94.045023	1533.0
2010-01-10 21:00:00	ZN	Futures	94.045023	94.057714	94.032331	94.032331	745.0
2010-01-10 22:00:00	ZN	Futures	94.032331	94.095789	94.032331	94.083098	1293.0
2010-01-10 23:00:00	ZN	Futures	94.083098	94.095789	94.057714	94.083098	370.0

> showing 36 of 243 rows — these rows as CSV

> unlock the full archive -- $79 one-time