PREVIEW / futures_1hour / 2010-01-15

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-01-15.parquet
  size:    39 KB
  rows:    1,119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-15 00:00:00	ES	Futures	1111.45	1113.88	1111.21	1113.4	4259.0
2010-01-15 01:00:00	ES	Futures	1113.4	1113.4	1112.67	1112.67	1202.0
2010-01-15 02:00:00	ES	Futures	1112.91	1113.64	1112.18	1112.91	4642.0
2010-01-15 03:00:00	ES	Futures	1112.67	1115.1	1110.96	1114.37	15602.0
2010-01-15 04:00:00	ES	Futures	1114.61	1115.1	1113.64	1113.88	10706.0
2010-01-15 05:00:00	ES	Futures	1113.88	1114.13	1110.72	1111.45	20363.0
2010-01-15 06:00:00	ES	Futures	1111.21	1113.64	1109.99	1110.72	21456.0
2010-01-15 07:00:00	ES	Futures	1110.72	1111.69	1106.83	1108.53	72344.0
2010-01-15 08:00:00	ES	Futures	1108.53	1111.69	1108.04	1109.99	62042.0
2010-01-15 09:00:00	ES	Futures	1109.99	1113.15	1105.85	1106.83	309607.0
2010-01-15 10:00:00	ES	Futures	1106.83	1107.31	1100.5	1102.69	427989.0
2010-01-15 11:00:00	ES	Futures	1102.45	1103.18	1099.77	1100.5	209569.0
2010-01-15 12:00:00	ES	Futures	1100.26	1101.72	1097.1	1098.56	239268.0
2010-01-15 13:00:00	ES	Futures	1098.8	1100.02	1097.83	1099.53	112099.0
2010-01-15 14:00:00	ES	Futures	1099.53	1100.26	1098.07	1099.04	130674.0
2010-01-15 15:00:00	ES	Futures	1098.8	1102.69	1098.8	1101.48	273228.0
2010-01-15 16:00:00	ES	Futures	1101.48	1102.21	1101.23	1101.48	89719.0
2010-01-15 00:00:00	NQ	Futures	2150.22	2154.79	2149.93	2153.64	399.0
2010-01-15 01:00:00	NQ	Futures	2154.21	2154.21	2152.79	2153.64	92.0
2010-01-15 02:00:00	NQ	Futures	2152.79	2154.21	2151.64	2153.36	653.0
2010-01-15 03:00:00	NQ	Futures	2153.36	2158.79	2151.07	2158.21	1767.0
2010-01-15 04:00:00	NQ	Futures	2157.93	2158.5	2155.64	2156.21	862.0
2010-01-15 05:00:00	NQ	Futures	2156.21	2156.5	2149.07	2150.22	2030.0
2010-01-15 06:00:00	NQ	Futures	2150.5	2154.5	2148.5	2149.64	1512.0
2010-01-15 07:00:00	NQ	Futures	2149.93	2150.79	2143.65	2147.93	5427.0
2010-01-15 08:00:00	NQ	Futures	2148.22	2154.79	2147.36	2152.22	4925.0
2010-01-15 09:00:00	NQ	Futures	2152.22	2160.78	2142.22	2145.07	55521.0
2010-01-15 10:00:00	NQ	Futures	2145.36	2146.5	2132.51	2138.51	74862.0
2010-01-15 11:00:00	NQ	Futures	2138.51	2138.79	2127.08	2128.51	34649.0
2010-01-15 12:00:00	NQ	Futures	2128.51	2131.65	2119.08	2123.94	45321.0
2010-01-15 13:00:00	NQ	Futures	2123.94	2126.22	2120.23	2125.08	25431.0
2010-01-15 14:00:00	NQ	Futures	2125.08	2127.94	2123.08	2125.94	25569.0
2010-01-15 15:00:00	NQ	Futures	2125.65	2132.79	2125.65	2129.08	49530.0
2010-01-15 16:00:00	NQ	Futures	2129.08	2130.51	2126.51	2128.79	10565.0
2010-01-15 00:00:00	YM	Futures	9958.0	9976.7	9957.0	9973.9	329.0
2010-01-15 01:00:00	YM	Futures	9973.9	9973.9	9968.3	9968.3	99.0
2010-01-15 02:00:00	YM	Futures	9967.3	9973.9	9964.5	9968.3	343.0
2010-01-15 03:00:00	YM	Futures	9968.3	9986.0	9956.1	9981.4	1324.0
2010-01-15 04:00:00	YM	Futures	9981.4	9983.2	9975.8	9975.8	486.0
2010-01-15 05:00:00	YM	Futures	9975.8	9976.7	9953.3	9958.0	1730.0
2010-01-15 06:00:00	YM	Futures	9956.1	9975.8	9949.5	9956.1	1690.0
2010-01-15 07:00:00	YM	Futures	9956.1	9961.7	9928.0	9940.2	3790.0
2010-01-15 08:00:00	YM	Futures	9939.3	9964.5	9938.3	9952.4	2911.0
2010-01-15 09:00:00	YM	Futures	9953.3	9972.0	9910.2	9920.5	25211.0
2010-01-15 10:00:00	YM	Futures	9920.5	9922.4	9865.3	9877.5	30939.0
2010-01-15 11:00:00	YM	Futures	9877.5	9887.8	9858.8	9861.6	13609.0
2010-01-15 12:00:00	YM	Futures	9861.6	9877.5	9833.5	9844.7	16650.0
2010-01-15 13:00:00	YM	Futures	9845.7	9860.6	9834.4	9856.0	9596.0
2010-01-15 14:00:00	YM	Futures	9856.0	9862.5	9846.6	9857.8	9153.0
2010-01-15 15:00:00	YM	Futures	9856.9	9887.8	9856.0	9881.2	17263.0

> showing 50 of 1,119 rows — these rows as CSV

> unlock the full archive -- $79 one-time