PREVIEW / futures_1hour / 2010-01-17

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-01-17.parquet
  size:    12 KB
  rows:    197

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-17 18:00:00	ES	Futures	1101.23	1101.48	1099.29	1100.75	4983.0
2010-01-17 19:00:00	ES	Futures	1100.75	1100.99	1099.04	1100.02	4410.0
2010-01-17 20:00:00	ES	Futures	1100.02	1101.96	1099.77	1101.23	4311.0
2010-01-17 21:00:00	ES	Futures	1101.23	1102.21	1100.99	1102.21	2592.0
2010-01-17 22:00:00	ES	Futures	1102.21	1102.94	1101.96	1102.94	2997.0
2010-01-17 23:00:00	ES	Futures	1102.69	1103.91	1102.45	1103.18	2435.0
2010-01-17 18:00:00	NQ	Futures	2127.08	2128.79	2123.37	2127.94	331.0
2010-01-17 19:00:00	NQ	Futures	2128.22	2128.79	2124.8	2125.65	476.0
2010-01-17 20:00:00	NQ	Futures	2125.94	2128.79	2124.8	2127.08	603.0
2010-01-17 21:00:00	NQ	Futures	2127.65	2128.51	2126.51	2127.65	265.0
2010-01-17 22:00:00	NQ	Futures	2127.94	2130.22	2127.65	2129.65	580.0
2010-01-17 23:00:00	NQ	Futures	2129.37	2130.51	2129.08	2129.08	517.0
2010-01-17 18:00:00	YM	Futures	9883.1	9883.1	9867.2	9879.4	214.0
2010-01-17 19:00:00	YM	Futures	9881.2	9881.2	9866.3	9873.7	311.0
2010-01-17 20:00:00	YM	Futures	9872.8	9885.0	9870.0	9881.2	365.0
2010-01-17 21:00:00	YM	Futures	9882.2	9886.9	9879.4	9886.9	129.0
2010-01-17 22:00:00	YM	Futures	9886.9	9891.5	9885.9	9890.6	330.0
2010-01-17 23:00:00	YM	Futures	9891.5	9900.0	9890.6	9894.3	333.0
2010-01-17 18:00:00	CL	Futures	167.19	167.28	166.75	167.24	637.0
2010-01-17 19:00:00	CL	Futures	167.28	167.28	166.25	166.25	740.0
2010-01-17 20:00:00	CL	Futures	166.32	166.42	165.46	166.0	1085.0
2010-01-17 21:00:00	CL	Futures	166.0	166.23	165.93	166.23	421.0
2010-01-17 22:00:00	CL	Futures	166.23	166.75	166.17	166.45	515.0
2010-01-17 23:00:00	CL	Futures	166.47	167.09	166.4	167.04	398.0
2010-01-17 18:00:00	GC	Futures	1593.5	1597.4	1589.0	1596.1	1196.0
2010-01-17 19:00:00	GC	Futures	1596.1	1596.7	1591.6	1593.5	2025.0
2010-01-17 20:00:00	GC	Futures	1593.5	1594.9	1591.8	1592.8	1221.0
2010-01-17 21:00:00	GC	Futures	1592.6	1595.0	1592.6	1594.6	987.0
2010-01-17 22:00:00	GC	Futures	1594.5	1598.0	1594.5	1596.8	922.0
2010-01-17 23:00:00	GC	Futures	1596.8	1599.0	1596.0	1598.3	1349.0
2010-01-17 18:00:00	ZN	Futures	95.288803	95.301495	95.26342	95.301495	1023.0
2010-01-17 19:00:00	ZN	Futures	95.301495	95.33957	95.288803	95.326878	2351.0
2010-01-17 20:00:00	ZN	Futures	95.326878	95.326878	95.301495	95.314186	1567.0
2010-01-17 21:00:00	ZN	Futures	95.314186	95.364953	95.314186	95.33957	1598.0
2010-01-17 22:00:00	ZN	Futures	95.33957	95.352261	95.314186	95.33957	1134.0
2010-01-17 23:00:00	ZN	Futures	95.33957	95.33957	95.301495	95.301495	923.0

> showing 36 of 197 rows — these rows as CSV

> unlock the full archive -- $79 one-time