PREVIEW / futures_1hour / 2010-01-24

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-01-24.parquet
  size:    13 KB
  rows:    240

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-24 18:00:00	ES	Futures	1064.5	1067.42	1064.01	1066.93	31047.0
2010-01-24 19:00:00	ES	Futures	1066.93	1067.66	1066.2	1066.69	8462.0
2010-01-24 20:00:00	ES	Futures	1066.93	1067.66	1065.96	1067.66	7745.0
2010-01-24 21:00:00	ES	Futures	1067.42	1068.15	1067.18	1067.66	4957.0
2010-01-24 22:00:00	ES	Futures	1067.91	1067.91	1066.93	1066.93	4705.0
2010-01-24 23:00:00	ES	Futures	1066.93	1067.66	1066.69	1067.66	4959.0
2010-01-24 18:00:00	NQ	Futures	2050.53	2062.81	2050.53	2061.39	2044.0
2010-01-24 19:00:00	NQ	Futures	2061.67	2063.1	2060.53	2060.81	663.0
2010-01-24 20:00:00	NQ	Futures	2061.1	2061.96	2059.96	2061.96	1104.0
2010-01-24 21:00:00	NQ	Futures	2061.1	2062.53	2061.1	2061.96	716.0
2010-01-24 22:00:00	NQ	Futures	2061.67	2061.96	2060.81	2060.81	181.0
2010-01-24 23:00:00	NQ	Futures	2060.53	2061.39	2059.96	2061.1	461.0
2010-01-24 18:00:00	YM	Futures	9513.5	9543.4	9510.7	9537.8	757.0
2010-01-24 19:00:00	YM	Futures	9538.7	9545.3	9535.9	9538.7	349.0
2010-01-24 20:00:00	YM	Futures	9536.9	9542.5	9530.3	9542.5	343.0
2010-01-24 21:00:00	YM	Futures	9540.6	9548.1	9539.7	9542.5	307.0
2010-01-24 22:00:00	YM	Futures	9541.5	9541.5	9535.9	9537.8	315.0
2010-01-24 23:00:00	YM	Futures	9535.9	9544.3	9535.9	9541.5	232.0
2010-01-24 18:00:00	CL	Futures	158.71	159.65	158.43	159.35	2288.0
2010-01-24 19:00:00	CL	Futures	159.35	159.48	159.28	159.35	465.0
2010-01-24 20:00:00	CL	Futures	159.37	159.46	159.03	159.35	1044.0
2010-01-24 21:00:00	CL	Futures	159.39	159.54	159.13	159.5	984.0
2010-01-24 22:00:00	CL	Futures	159.48	159.5	159.11	159.28	389.0
2010-01-24 23:00:00	CL	Futures	159.31	159.56	159.26	159.46	577.0
2010-01-24 18:00:00	GC	Futures	1541.0	1547.2	1539.2	1543.2	2478.0
2010-01-24 19:00:00	GC	Futures	1543.2	1544.4	1540.9	1542.0	2911.0
2010-01-24 20:00:00	GC	Futures	1542.2	1547.9	1539.6	1547.4	2730.0
2010-01-24 21:00:00	GC	Futures	1547.2	1549.9	1546.1	1549.1	2902.0
2010-01-24 22:00:00	GC	Futures	1549.1	1549.8	1547.1	1547.8	1977.0
2010-01-24 23:00:00	GC	Futures	1547.5	1549.4	1547.2	1548.9	1076.0
2010-01-24 18:00:00	ZN	Futures	95.656861	95.669552	95.606094	95.644169	3986.0
2010-01-24 19:00:00	ZN	Futures	95.644169	95.694935	95.618786	95.656861	6199.0
2010-01-24 20:00:00	ZN	Futures	95.669552	95.669552	95.618786	95.644169	2016.0
2010-01-24 21:00:00	ZN	Futures	95.644169	95.644169	95.568019	95.580711	5291.0
2010-01-24 22:00:00	ZN	Futures	95.580711	95.618786	95.580711	95.593402	2743.0
2010-01-24 23:00:00	ZN	Futures	95.593402	95.606094	95.568019	95.580711	1960.0

> showing 36 of 240 rows — these rows as CSV

> unlock the full archive -- $79 one-time