PREVIEW / futures_1hour / 2010-02-02

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-02-02.parquet
  size:    46 KB
  rows:    1,412

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-02 00:00:00	ES	Futures	1055.26	1056.23	1054.28	1054.53	2749.0
2010-02-02 01:00:00	ES	Futures	1054.28	1055.74	1054.04	1054.53	3221.0
2010-02-02 02:00:00	ES	Futures	1054.28	1057.69	1054.28	1057.2	12097.0
2010-02-02 03:00:00	ES	Futures	1057.2	1057.69	1052.82	1055.26	35035.0
2010-02-02 04:00:00	ES	Futures	1055.5	1058.42	1054.53	1058.18	20401.0
2010-02-02 05:00:00	ES	Futures	1058.18	1062.55	1058.18	1061.58	39383.0
2010-02-02 06:00:00	ES	Futures	1061.58	1061.58	1058.66	1059.39	24367.0
2010-02-02 07:00:00	ES	Futures	1059.39	1061.58	1059.15	1059.88	24263.0
2010-02-02 08:00:00	ES	Futures	1060.12	1060.37	1057.2	1057.93	44750.0
2010-02-02 09:00:00	ES	Futures	1057.93	1059.64	1055.26	1056.96	225708.0
2010-02-02 10:00:00	ES	Futures	1056.72	1065.72	1055.01	1064.5	418879.0
2010-02-02 11:00:00	ES	Futures	1064.5	1065.23	1061.58	1064.26	231901.0
2010-02-02 12:00:00	ES	Futures	1064.01	1067.42	1063.28	1067.18	156383.0
2010-02-02 13:00:00	ES	Futures	1067.18	1069.85	1065.23	1069.12	198505.0
2010-02-02 14:00:00	ES	Futures	1069.37	1069.61	1065.96	1068.15	165116.0
2010-02-02 15:00:00	ES	Futures	1068.15	1071.8	1066.93	1069.85	344484.0
2010-02-02 16:00:00	ES	Futures	1069.85	1069.85	1067.18	1068.88	127564.0
2010-02-02 17:00:00	ES	Futures	1069.12	1069.12	1068.39	1068.88	1819.0
2010-02-02 18:00:00	ES	Futures	1068.64	1070.1	1068.64	1068.64	6187.0
2010-02-02 19:00:00	ES	Futures	1068.64	1069.61	1067.66	1067.91	7012.0
2010-02-02 20:00:00	ES	Futures	1067.91	1068.64	1067.42	1067.66	3590.0
2010-02-02 21:00:00	ES	Futures	1067.66	1067.91	1065.96	1067.42	6029.0
2010-02-02 22:00:00	ES	Futures	1067.18	1068.15	1066.69	1068.15	4590.0
2010-02-02 23:00:00	ES	Futures	1068.15	1069.12	1066.69	1068.39	4212.0
2010-02-02 00:00:00	NQ	Futures	2004.26	2006.26	2002.26	2002.55	408.0
2010-02-02 01:00:00	NQ	Futures	2002.55	2004.83	2001.97	2003.12	279.0
2010-02-02 02:00:00	NQ	Futures	2003.12	2008.54	2002.26	2007.12	664.0
2010-02-02 03:00:00	NQ	Futures	2007.4	2007.97	2000.26	2003.69	2467.0
2010-02-02 04:00:00	NQ	Futures	2003.69	2009.12	2002.55	2008.83	1634.0
2010-02-02 05:00:00	NQ	Futures	2008.54	2015.4	2008.54	2013.4	3705.0
2010-02-02 06:00:00	NQ	Futures	2013.69	2013.69	2008.83	2009.97	1395.0
2010-02-02 07:00:00	NQ	Futures	2009.97	2014.26	2009.97	2011.69	1428.0
2010-02-02 08:00:00	NQ	Futures	2011.4	2011.97	2004.55	2006.54	4131.0
2010-02-02 09:00:00	NQ	Futures	2006.26	2013.69	2001.97	2003.4	51963.0
2010-02-02 10:00:00	NQ	Futures	2004.26	2019.4	1996.83	2013.11	82982.0
2010-02-02 11:00:00	NQ	Futures	2013.11	2019.4	2008.54	2016.83	37812.0
2010-02-02 12:00:00	NQ	Futures	2017.11	2021.97	2015.4	2021.11	25794.0
2010-02-02 13:00:00	NQ	Futures	2021.11	2026.25	2015.68	2023.4	26933.0
2010-02-02 14:00:00	NQ	Futures	2023.4	2025.11	2018.83	2025.11	24861.0
2010-02-02 15:00:00	NQ	Futures	2024.82	2031.39	2022.83	2025.68	48561.0
2010-02-02 16:00:00	NQ	Futures	2025.68	2025.97	2020.25	2023.68	13592.0
2010-02-02 17:00:00	NQ	Futures	2023.4	2023.68	2022.83	2022.83	20.0
2010-02-02 18:00:00	NQ	Futures	2022.54	2024.82	2022.54	2022.83	375.0
2010-02-02 19:00:00	NQ	Futures	2022.54	2023.68	2020.83	2021.4	357.0
2010-02-02 20:00:00	NQ	Futures	2021.4	2021.97	2020.54	2020.83	209.0
2010-02-02 21:00:00	NQ	Futures	2020.83	2020.83	2016.83	2020.25	542.0
2010-02-02 22:00:00	NQ	Futures	2019.97	2021.4	2019.11	2020.83	254.0
2010-02-02 23:00:00	NQ	Futures	2020.83	2022.25	2018.54	2021.11	323.0
2010-02-02 00:00:00	YM	Futures	9469.5	9475.1	9462.0	9463.9	282.0
2010-02-02 01:00:00	YM	Futures	9462.9	9473.2	9461.1	9465.7	455.0

> showing 50 of 1,412 rows — these rows as CSV

> unlock the full archive -- $79 one-time