PREVIEW / futures_1hour / 2010-02-03

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-02-03.parquet
  size:    46 KB
  rows:    1,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-03 00:00:00	ES	Futures	1068.39	1069.12	1068.15	1068.88	1974.0
2010-02-03 01:00:00	ES	Futures	1068.88	1070.34	1068.39	1069.61	4809.0
2010-02-03 02:00:00	ES	Futures	1069.61	1070.58	1068.64	1069.37	9736.0
2010-02-03 03:00:00	ES	Futures	1069.37	1070.1	1066.45	1068.88	32116.0
2010-02-03 04:00:00	ES	Futures	1069.12	1070.34	1068.39	1069.12	21481.0
2010-02-03 05:00:00	ES	Futures	1069.37	1069.61	1066.93	1068.39	13828.0
2010-02-03 06:00:00	ES	Futures	1068.39	1069.85	1067.42	1069.61	10139.0
2010-02-03 07:00:00	ES	Futures	1069.61	1069.85	1066.69	1066.69	25667.0
2010-02-03 08:00:00	ES	Futures	1066.69	1068.15	1063.04	1064.01	104566.0
2010-02-03 09:00:00	ES	Futures	1064.26	1069.85	1063.53	1069.37	233332.0
2010-02-03 10:00:00	ES	Futures	1069.37	1069.37	1061.82	1064.74	340954.0
2010-02-03 11:00:00	ES	Futures	1064.74	1066.69	1061.09	1061.34	228480.0
2010-02-03 12:00:00	ES	Futures	1061.34	1064.99	1061.09	1064.01	154038.0
2010-02-03 13:00:00	ES	Futures	1064.01	1067.66	1063.77	1065.23	141009.0
2010-02-03 14:00:00	ES	Futures	1065.23	1065.96	1062.55	1064.5	158197.0
2010-02-03 15:00:00	ES	Futures	1064.5	1067.18	1063.04	1064.26	264307.0
2010-02-03 16:00:00	ES	Futures	1064.26	1068.15	1064.01	1067.91	103410.0
2010-02-03 17:00:00	ES	Futures	1067.66	1068.64	1067.42	1067.42	5350.0
2010-02-03 18:00:00	ES	Futures	1067.91	1068.64	1067.42	1067.42	4858.0
2010-02-03 19:00:00	ES	Futures	1067.66	1067.91	1065.72	1066.2	6674.0
2010-02-03 20:00:00	ES	Futures	1066.2	1066.45	1065.47	1065.72	3375.0
2010-02-03 21:00:00	ES	Futures	1065.47	1066.93	1065.47	1066.69	2520.0
2010-02-03 22:00:00	ES	Futures	1066.69	1067.66	1066.2	1066.2	4316.0
2010-02-03 23:00:00	ES	Futures	1066.2	1066.45	1064.99	1065.47	3774.0
2010-02-03 00:00:00	NQ	Futures	2021.11	2022.83	2021.11	2022.54	137.0
2010-02-03 01:00:00	NQ	Futures	2022.54	2025.11	2021.97	2023.68	248.0
2010-02-03 02:00:00	NQ	Futures	2023.97	2025.97	2022.54	2023.68	717.0
2010-02-03 03:00:00	NQ	Futures	2023.68	2025.11	2019.11	2023.4	2765.0
2010-02-03 04:00:00	NQ	Futures	2023.68	2025.97	2022.54	2023.68	1451.0
2010-02-03 05:00:00	NQ	Futures	2023.4	2024.82	2019.68	2023.11	1629.0
2010-02-03 06:00:00	NQ	Futures	2022.83	2026.25	2021.4	2025.11	1095.0
2010-02-03 07:00:00	NQ	Futures	2025.11	2026.25	2020.25	2020.25	1478.0
2010-02-03 08:00:00	NQ	Futures	2020.54	2023.4	2014.83	2015.97	7407.0
2010-02-03 09:00:00	NQ	Futures	2015.97	2029.97	2015.11	2029.11	45108.0
2010-02-03 10:00:00	NQ	Futures	2028.54	2031.11	2017.11	2025.11	62465.0
2010-02-03 11:00:00	NQ	Futures	2024.82	2033.39	2023.68	2023.68	43205.0
2010-02-03 12:00:00	NQ	Futures	2023.68	2033.97	2022.83	2031.68	32475.0
2010-02-03 13:00:00	NQ	Futures	2031.39	2039.11	2031.11	2036.25	27460.0
2010-02-03 14:00:00	NQ	Futures	2036.25	2037.68	2031.97	2035.96	25874.0
2010-02-03 15:00:00	NQ	Futures	2035.96	2040.53	2034.54	2037.11	43645.0
2010-02-03 16:00:00	NQ	Futures	2036.82	2046.25	2035.96	2044.25	17867.0
2010-02-03 17:00:00	NQ	Futures	2044.53	2046.82	2043.96	2043.96	901.0
2010-02-03 18:00:00	NQ	Futures	2045.68	2047.39	2045.39	2045.68	926.0
2010-02-03 19:00:00	NQ	Futures	2045.68	2046.25	2042.82	2043.68	755.0
2010-02-03 20:00:00	NQ	Futures	2043.68	2043.96	2042.25	2043.11	351.0
2010-02-03 21:00:00	NQ	Futures	2043.11	2044.25	2043.11	2043.39	329.0
2010-02-03 22:00:00	NQ	Futures	2043.68	2045.1	2042.53	2043.39	428.0
2010-02-03 23:00:00	NQ	Futures	2043.11	2043.11	2041.11	2041.39	338.0
2010-02-03 00:00:00	YM	Futures	9574.3	9581.8	9574.3	9581.8	206.0
2010-02-03 01:00:00	YM	Futures	9580.8	9593.0	9577.1	9585.5	447.0

> showing 50 of 1,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time