PREVIEW / futures_1hour / 2010-02-05

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-02-05.parquet
  size:    41 KB
  rows:    1,165

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-05 00:00:00	ES	Futures	1035.55	1035.55	1034.82	1035.31	2268.0
2010-02-05 01:00:00	ES	Futures	1035.55	1036.28	1035.07	1036.04	3760.0
2010-02-05 02:00:00	ES	Futures	1036.04	1036.28	1033.36	1033.61	13450.0
2010-02-05 03:00:00	ES	Futures	1033.61	1034.09	1028.5	1032.39	71923.0
2010-02-05 04:00:00	ES	Futures	1032.39	1033.61	1026.31	1026.31	52792.0
2010-02-05 05:00:00	ES	Futures	1026.07	1027.04	1022.66	1023.15	65653.0
2010-02-05 06:00:00	ES	Futures	1023.15	1028.98	1022.17	1028.5	60639.0
2010-02-05 07:00:00	ES	Futures	1028.25	1029.47	1025.58	1026.31	52328.0
2010-02-05 08:00:00	ES	Futures	1026.31	1035.07	1023.15	1034.82	275631.0
2010-02-05 09:00:00	ES	Futures	1034.58	1035.31	1026.07	1026.8	480135.0
2010-02-05 10:00:00	ES	Futures	1026.8	1034.34	1023.88	1030.69	507871.0
2010-02-05 11:00:00	ES	Futures	1030.93	1031.42	1022.42	1025.34	361828.0
2010-02-05 12:00:00	ES	Futures	1025.09	1028.25	1023.15	1025.82	223809.0
2010-02-05 13:00:00	ES	Futures	1025.82	1025.82	1012.69	1013.42	436850.0
2010-02-05 14:00:00	ES	Futures	1013.42	1020.71	1013.42	1019.74	380732.0
2010-02-05 15:00:00	ES	Futures	1019.5	1035.31	1019.5	1033.85	780385.0
2010-02-05 16:00:00	ES	Futures	1034.09	1034.09	1030.69	1030.93	142312.0
2010-02-05 00:00:00	NQ	Futures	1985.12	1987.12	1984.27	1987.12	256.0
2010-02-05 01:00:00	NQ	Futures	1987.12	1988.84	1986.55	1987.69	270.0
2010-02-05 02:00:00	NQ	Futures	1987.98	1988.26	1984.27	1984.27	831.0
2010-02-05 03:00:00	NQ	Futures	1984.27	1985.69	1976.55	1984.84	7430.0
2010-02-05 04:00:00	NQ	Futures	1984.84	1987.12	1976.55	1976.55	4020.0
2010-02-05 05:00:00	NQ	Futures	1976.55	1979.7	1974.27	1974.84	5726.0
2010-02-05 06:00:00	NQ	Futures	1974.84	1982.55	1973.41	1982.27	3701.0
2010-02-05 07:00:00	NQ	Futures	1982.27	1984.27	1978.27	1979.12	4982.0
2010-02-05 08:00:00	NQ	Futures	1978.84	1992.55	1971.41	1991.41	24267.0
2010-02-05 09:00:00	NQ	Futures	1991.69	1991.69	1969.13	1971.98	86106.0
2010-02-05 10:00:00	NQ	Futures	1971.98	1991.98	1966.56	1983.98	90631.0
2010-02-05 11:00:00	NQ	Futures	1983.98	1985.12	1970.27	1977.12	53006.0
2010-02-05 12:00:00	NQ	Futures	1977.12	1981.69	1973.98	1978.84	29912.0
2010-02-05 13:00:00	NQ	Futures	1978.84	1979.12	1954.56	1956.56	56622.0
2010-02-05 14:00:00	NQ	Futures	1956.56	1970.27	1956.56	1968.56	54128.0
2010-02-05 15:00:00	NQ	Futures	1968.56	1996.26	1968.27	1991.98	116437.0
2010-02-05 16:00:00	NQ	Futures	1991.98	1996.83	1991.41	1993.12	15655.0
2010-02-05 00:00:00	YM	Futures	9355.3	9359.1	9351.6	9357.2	331.0
2010-02-05 01:00:00	YM	Futures	9357.2	9361.9	9353.4	9358.1	256.0
2010-02-05 02:00:00	YM	Futures	9360.0	9361.9	9343.1	9346.9	1336.0
2010-02-05 03:00:00	YM	Futures	9346.0	9348.8	9302.0	9334.7	7010.0
2010-02-05 04:00:00	YM	Futures	9334.7	9343.1	9287.0	9290.7	3746.0
2010-02-05 05:00:00	YM	Futures	9289.8	9296.4	9259.9	9265.5	5083.0
2010-02-05 06:00:00	YM	Futures	9263.6	9302.9	9255.2	9302.0	2398.0
2010-02-05 07:00:00	YM	Futures	9301.0	9309.5	9279.5	9284.2	2119.0
2010-02-05 08:00:00	YM	Futures	9283.3	9357.2	9266.4	9354.4	10587.0
2010-02-05 09:00:00	YM	Futures	9354.4	9355.3	9271.1	9276.7	36650.0
2010-02-05 10:00:00	YM	Futures	9277.6	9334.7	9250.5	9305.7	31860.0
2010-02-05 11:00:00	YM	Futures	9306.6	9310.4	9240.2	9262.7	25576.0
2010-02-05 12:00:00	YM	Futures	9263.6	9292.6	9252.4	9273.9	15724.0
2010-02-05 13:00:00	YM	Futures	9274.8	9275.8	9162.5	9169.1	23993.0
2010-02-05 14:00:00	YM	Futures	9169.1	9226.2	9169.1	9214.0	25016.0
2010-02-05 15:00:00	YM	Futures	9214.9	9337.5	9214.0	9330.0	43361.0

> showing 50 of 1,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time