PREVIEW / futures_1hour / 2010-02-07

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-02-07.parquet
  size:    13 KB
  rows:    241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-07 18:00:00	ES	Futures	1033.36	1033.61	1029.71	1031.42	11412.0
2010-02-07 19:00:00	ES	Futures	1031.42	1032.63	1028.98	1032.63	9716.0
2010-02-07 20:00:00	ES	Futures	1032.63	1032.88	1030.2	1030.44	4453.0
2010-02-07 21:00:00	ES	Futures	1030.44	1031.42	1029.47	1030.93	2840.0
2010-02-07 22:00:00	ES	Futures	1030.93	1032.63	1030.44	1032.39	3856.0
2010-02-07 23:00:00	ES	Futures	1032.39	1032.63	1030.44	1031.66	3758.0
2010-02-07 18:00:00	NQ	Futures	1996.26	1999.12	1989.98	1992.83	736.0
2010-02-07 19:00:00	NQ	Futures	1992.55	1995.41	1990.26	1995.12	706.0
2010-02-07 20:00:00	NQ	Futures	1995.41	1996.55	1992.83	1993.12	606.0
2010-02-07 21:00:00	NQ	Futures	1993.41	1994.55	1991.41	1993.69	246.0
2010-02-07 22:00:00	NQ	Futures	1993.41	1995.98	1993.12	1995.12	337.0
2010-02-07 23:00:00	NQ	Futures	1995.69	1995.69	1992.26	1994.26	197.0
2010-02-07 18:00:00	YM	Futures	9315.1	9324.4	9288.9	9301.0	418.0
2010-02-07 19:00:00	YM	Futures	9302.0	9315.1	9284.2	9313.2	619.0
2010-02-07 20:00:00	YM	Futures	9313.2	9318.8	9301.0	9302.0	473.0
2010-02-07 21:00:00	YM	Futures	9302.0	9311.3	9296.4	9308.5	318.0
2010-02-07 22:00:00	YM	Futures	9306.6	9317.9	9306.6	9317.9	304.0
2010-02-07 23:00:00	YM	Futures	9317.9	9318.8	9304.8	9313.2	170.0
2010-02-07 18:00:00	CL	Futures	154.3	154.3	153.0	153.15	1641.0
2010-02-07 19:00:00	CL	Futures	153.21	153.81	152.85	153.79	938.0
2010-02-07 20:00:00	CL	Futures	153.75	153.88	153.43	153.47	719.0
2010-02-07 21:00:00	CL	Futures	153.49	153.53	153.02	153.02	616.0
2010-02-07 22:00:00	CL	Futures	153.08	153.34	152.91	153.28	480.0
2010-02-07 23:00:00	CL	Futures	153.28	153.43	153.23	153.41	394.0
2010-02-07 18:00:00	GC	Futures	1504.0	1510.6	1500.2	1501.5	2586.0
2010-02-07 19:00:00	GC	Futures	1501.3	1506.6	1499.9	1504.9	2744.0
2010-02-07 20:00:00	GC	Futures	1504.7	1506.0	1500.2	1501.6	2133.0
2010-02-07 21:00:00	GC	Futures	1501.9	1503.6	1500.1	1502.9	1112.0
2010-02-07 22:00:00	GC	Futures	1502.9	1503.5	1500.5	1502.0	1098.0
2010-02-07 23:00:00	GC	Futures	1502.2	1503.5	1501.2	1502.9	1119.0
2010-02-07 18:00:00	ZN	Futures	96.443742	96.469125	96.367592	96.367592	4212.0
2010-02-07 19:00:00	ZN	Futures	96.367592	96.405667	96.304134	96.304134	5129.0
2010-02-07 20:00:00	ZN	Futures	96.304134	96.367592	96.304134	96.342209	2994.0
2010-02-07 21:00:00	ZN	Futures	96.354901	96.405667	96.342209	96.367592	4341.0
2010-02-07 22:00:00	ZN	Futures	96.354901	96.367592	96.342209	96.342209	1184.0
2010-02-07 23:00:00	ZN	Futures	96.342209	96.354901	96.329517	96.342209	1386.0

> showing 36 of 241 rows — these rows as CSV

> unlock the full archive -- $79 one-time