PREVIEW / futures_1hour / 2010-02-08

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-02-08.parquet
  size:    46 KB
  rows:    1,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-08 00:00:00	ES	Futures	1031.66	1032.39	1030.44	1030.93	4143.0
2010-02-08 01:00:00	ES	Futures	1030.69	1031.17	1028.98	1029.47	6659.0
2010-02-08 02:00:00	ES	Futures	1029.23	1034.58	1028.74	1032.63	17424.0
2010-02-08 03:00:00	ES	Futures	1032.88	1037.99	1031.9	1036.53	39277.0
2010-02-08 04:00:00	ES	Futures	1036.53	1037.26	1033.61	1035.07	25498.0
2010-02-08 05:00:00	ES	Futures	1035.07	1035.55	1030.69	1031.42	26631.0
2010-02-08 06:00:00	ES	Futures	1031.42	1032.88	1029.96	1030.44	22851.0
2010-02-08 07:00:00	ES	Futures	1030.2	1034.09	1027.53	1033.12	58073.0
2010-02-08 08:00:00	ES	Futures	1033.36	1034.58	1031.42	1033.61	52270.0
2010-02-08 09:00:00	ES	Futures	1033.61	1035.55	1027.53	1031.17	287936.0
2010-02-08 10:00:00	ES	Futures	1031.17	1036.53	1030.2	1036.53	307932.0
2010-02-08 11:00:00	ES	Futures	1036.53	1039.69	1036.28	1037.01	216193.0
2010-02-08 12:00:00	ES	Futures	1037.26	1038.23	1035.07	1036.77	116777.0
2010-02-08 13:00:00	ES	Futures	1036.77	1037.01	1030.93	1032.15	172590.0
2010-02-08 14:00:00	ES	Futures	1032.39	1035.07	1030.93	1031.66	149782.0
2010-02-08 15:00:00	ES	Futures	1031.9	1032.39	1024.61	1025.58	395104.0
2010-02-08 16:00:00	ES	Futures	1025.58	1027.77	1025.34	1026.55	117830.0
2010-02-08 17:00:00	ES	Futures	1026.55	1026.8	1025.58	1026.07	2522.0
2010-02-08 18:00:00	ES	Futures	1026.31	1028.01	1025.82	1027.04	5339.0
2010-02-08 19:00:00	ES	Futures	1027.04	1028.74	1026.07	1027.28	6927.0
2010-02-08 20:00:00	ES	Futures	1027.28	1028.74	1026.07	1028.5	4764.0
2010-02-08 21:00:00	ES	Futures	1028.5	1029.23	1027.77	1028.01	4544.0
2010-02-08 22:00:00	ES	Futures	1028.01	1028.25	1027.04	1028.01	2750.0
2010-02-08 23:00:00	ES	Futures	1028.25	1029.23	1027.77	1029.23	3223.0
2010-02-08 00:00:00	NQ	Futures	1994.26	1995.12	1992.26	1992.83	198.0
2010-02-08 01:00:00	NQ	Futures	1992.83	1993.41	1989.69	1989.98	333.0
2010-02-08 02:00:00	NQ	Futures	1989.98	1997.98	1988.84	1996.26	1413.0
2010-02-08 03:00:00	NQ	Futures	1996.26	2003.4	1994.26	2001.97	3491.0
2010-02-08 04:00:00	NQ	Futures	2002.26	2002.83	1996.26	1998.55	1305.0
2010-02-08 05:00:00	NQ	Futures	1998.83	1999.98	1992.26	1992.83	1891.0
2010-02-08 06:00:00	NQ	Futures	1992.55	1995.12	1989.98	1990.84	1088.0
2010-02-08 07:00:00	NQ	Futures	1990.55	1998.26	1985.69	1996.55	3600.0
2010-02-08 08:00:00	NQ	Futures	1996.26	1998.55	1992.55	1996.83	3649.0
2010-02-08 09:00:00	NQ	Futures	1997.12	1998.83	1978.55	1988.55	58479.0
2010-02-08 10:00:00	NQ	Futures	1988.84	1996.83	1987.12	1995.98	49751.0
2010-02-08 11:00:00	NQ	Futures	1996.26	2003.69	1996.26	2000.26	33681.0
2010-02-08 12:00:00	NQ	Futures	2000.26	2003.4	1996.55	2001.12	17779.0
2010-02-08 13:00:00	NQ	Futures	2001.12	2001.69	1988.55	1993.98	30562.0
2010-02-08 14:00:00	NQ	Futures	1994.26	1998.55	1990.55	1991.98	22696.0
2010-02-08 15:00:00	NQ	Futures	1991.98	1993.41	1978.84	1980.55	49454.0
2010-02-08 16:00:00	NQ	Futures	1980.55	1983.98	1977.12	1979.41	13293.0
2010-02-08 17:00:00	NQ	Futures	1979.41	1980.55	1978.84	1979.7	205.0
2010-02-08 18:00:00	NQ	Futures	1980.27	1982.55	1979.7	1981.12	344.0
2010-02-08 19:00:00	NQ	Futures	1981.41	1983.41	1980.84	1981.12	580.0
2010-02-08 20:00:00	NQ	Futures	1981.69	1983.69	1979.7	1983.69	408.0
2010-02-08 21:00:00	NQ	Futures	1983.69	1985.41	1983.41	1984.55	379.0
2010-02-08 22:00:00	NQ	Futures	1984.27	1984.55	1982.55	1984.55	332.0
2010-02-08 23:00:00	NQ	Futures	1984.55	1985.98	1983.69	1985.41	147.0
2010-02-08 00:00:00	YM	Futures	9312.3	9314.1	9300.1	9302.9	314.0
2010-02-08 01:00:00	YM	Futures	9302.0	9302.0	9286.1	9289.8	300.0

> showing 50 of 1,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time