PREVIEW / futures_1hour / 2010-02-10

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-02-10.parquet
  size:    46 KB
  rows:    1,377

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-10 00:00:00	ES	Futures	1035.07	1035.8	1034.34	1035.55	3782.0
2010-02-10 01:00:00	ES	Futures	1035.31	1037.01	1035.07	1036.77	7835.0
2010-02-10 02:00:00	ES	Futures	1036.53	1037.26	1035.07	1035.55	11301.0
2010-02-10 03:00:00	ES	Futures	1035.55	1037.74	1033.85	1034.58	45539.0
2010-02-10 04:00:00	ES	Futures	1034.58	1037.99	1034.09	1037.99	14463.0
2010-02-10 05:00:00	ES	Futures	1037.74	1043.09	1036.53	1040.9	61030.0
2010-02-10 06:00:00	ES	Futures	1040.9	1042.12	1039.93	1041.88	19073.0
2010-02-10 07:00:00	ES	Futures	1041.88	1043.58	1037.26	1037.99	61338.0
2010-02-10 08:00:00	ES	Futures	1038.23	1039.2	1036.04	1038.23	75169.0
2010-02-10 09:00:00	ES	Futures	1037.99	1040.9	1035.07	1037.26	198413.0
2010-02-10 10:00:00	ES	Futures	1037.26	1037.99	1027.77	1032.63	472269.0
2010-02-10 11:00:00	ES	Futures	1032.88	1036.28	1030.44	1033.61	225033.0
2010-02-10 12:00:00	ES	Futures	1033.61	1040.42	1032.63	1038.23	208949.0
2010-02-10 13:00:00	ES	Futures	1037.99	1042.61	1037.99	1039.93	206639.0
2010-02-10 14:00:00	ES	Futures	1039.69	1041.39	1036.28	1037.26	185704.0
2010-02-10 15:00:00	ES	Futures	1037.26	1039.69	1034.58	1036.53	266161.0
2010-02-10 16:00:00	ES	Futures	1036.53	1037.5	1034.34	1035.07	104987.0
2010-02-10 17:00:00	ES	Futures	1035.07	1035.55	1034.58	1035.07	1201.0
2010-02-10 18:00:00	ES	Futures	1035.31	1036.04	1035.07	1036.04	2452.0
2010-02-10 19:00:00	ES	Futures	1035.8	1039.2	1035.8	1038.72	9956.0
2010-02-10 20:00:00	ES	Futures	1038.47	1039.93	1037.99	1039.69	6431.0
2010-02-10 21:00:00	ES	Futures	1039.44	1040.9	1038.96	1039.93	7291.0
2010-02-10 22:00:00	ES	Futures	1039.69	1040.42	1039.2	1040.17	2454.0
2010-02-10 23:00:00	ES	Futures	1040.42	1041.15	1040.17	1040.66	2395.0
2010-02-10 00:00:00	NQ	Futures	1998.26	1999.12	1996.83	1998.83	220.0
2010-02-10 01:00:00	NQ	Futures	1998.55	2001.97	1998.55	2000.83	268.0
2010-02-10 02:00:00	NQ	Futures	2000.55	2002.83	1998.55	1999.12	636.0
2010-02-10 03:00:00	NQ	Futures	1999.4	2004.26	1996.83	1999.4	3759.0
2010-02-10 04:00:00	NQ	Futures	1999.4	2005.12	1999.12	2005.12	1286.0
2010-02-10 05:00:00	NQ	Futures	2005.12	2013.97	2003.4	2009.4	4925.0
2010-02-10 06:00:00	NQ	Futures	2009.4	2011.69	2006.54	2009.69	2567.0
2010-02-10 07:00:00	NQ	Futures	2009.4	2012.83	2001.69	2002.83	3518.0
2010-02-10 08:00:00	NQ	Futures	2002.83	2005.97	1999.4	2003.4	4845.0
2010-02-10 09:00:00	NQ	Futures	2003.69	2009.4	1996.83	2002.55	33475.0
2010-02-10 10:00:00	NQ	Futures	2002.83	2003.4	1983.41	1991.12	70057.0
2010-02-10 11:00:00	NQ	Futures	1991.41	1996.26	1986.84	1991.12	31161.0
2010-02-10 12:00:00	NQ	Futures	1991.12	2003.12	1988.55	2000.55	34544.0
2010-02-10 13:00:00	NQ	Futures	2000.55	2007.4	1999.12	2003.12	29824.0
2010-02-10 14:00:00	NQ	Futures	2002.83	2005.12	1997.12	1999.4	26677.0
2010-02-10 15:00:00	NQ	Futures	1999.4	2002.83	1994.55	1996.26	37450.0
2010-02-10 16:00:00	NQ	Futures	1996.26	1997.12	1991.98	1995.12	8715.0
2010-02-10 17:00:00	NQ	Futures	1994.83	1995.12	1993.98	1994.26	45.0
2010-02-10 18:00:00	NQ	Futures	1994.26	1995.98	1994.26	1995.41	116.0
2010-02-10 19:00:00	NQ	Futures	1995.69	2001.4	1995.41	2000.83	506.0
2010-02-10 20:00:00	NQ	Futures	2000.83	2001.4	1999.4	2000.83	457.0
2010-02-10 21:00:00	NQ	Futures	2000.55	2002.55	2000.55	2001.12	555.0
2010-02-10 22:00:00	NQ	Futures	2001.4	2001.97	2000.26	2001.97	196.0
2010-02-10 23:00:00	NQ	Futures	2001.97	2005.12	2001.97	2003.4	226.0
2010-02-10 00:00:00	YM	Futures	9348.8	9351.6	9341.3	9349.7	222.0
2010-02-10 01:00:00	YM	Futures	9349.7	9365.6	9348.8	9361.9	331.0

> showing 50 of 1,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time