PREVIEW / futures_1hour / 2010-02-11

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-02-11.parquet
  size:    44 KB
  rows:    1,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-11 00:00:00	ES	Futures	1040.66	1041.63	1039.69	1039.93	3780.0
2010-02-11 01:00:00	ES	Futures	1039.93	1040.17	1038.47	1039.44	3373.0
2010-02-11 02:00:00	ES	Futures	1039.44	1042.36	1039.2	1041.15	13023.0
2010-02-11 03:00:00	ES	Futures	1041.15	1042.61	1039.69	1041.15	25305.0
2010-02-11 04:00:00	ES	Futures	1041.15	1041.88	1038.23	1039.93	16480.0
2010-02-11 05:00:00	ES	Futures	1039.93	1040.9	1038.47	1039.44	10282.0
2010-02-11 06:00:00	ES	Futures	1039.44	1041.39	1034.34	1038.72	52946.0
2010-02-11 07:00:00	ES	Futures	1038.72	1040.66	1035.8	1039.2	35614.0
2010-02-11 08:00:00	ES	Futures	1038.96	1040.9	1036.04	1037.26	92470.0
2010-02-11 09:00:00	ES	Futures	1037.01	1037.26	1028.98	1033.36	313092.0
2010-02-11 10:00:00	ES	Futures	1033.36	1038.23	1031.17	1032.88	343887.0
2010-02-11 11:00:00	ES	Futures	1032.88	1046.01	1032.63	1044.31	428109.0
2010-02-11 12:00:00	ES	Futures	1044.31	1046.5	1043.34	1044.55	170184.0
2010-02-11 13:00:00	ES	Futures	1044.31	1048.69	1043.34	1046.26	232779.0
2010-02-11 14:00:00	ES	Futures	1046.26	1048.93	1045.53	1046.74	158313.0
2010-02-11 15:00:00	ES	Futures	1046.99	1048.2	1044.55	1047.47	203303.0
2010-02-11 16:00:00	ES	Futures	1047.47	1049.66	1046.26	1049.66	124501.0
2010-02-11 17:00:00	ES	Futures	1049.42	1050.63	1048.69	1049.18	5533.0
2010-02-11 18:00:00	ES	Futures	1048.69	1048.93	1047.47	1047.72	3944.0
2010-02-11 19:00:00	ES	Futures	1047.72	1048.45	1046.5	1046.74	4650.0
2010-02-11 20:00:00	ES	Futures	1046.74	1047.23	1046.01	1046.74	5438.0
2010-02-11 21:00:00	ES	Futures	1046.5	1046.99	1045.53	1046.01	5086.0
2010-02-11 22:00:00	ES	Futures	1046.01	1046.99	1045.28	1046.74	2658.0
2010-02-11 23:00:00	ES	Futures	1046.5	1046.99	1045.53	1046.5	3593.0
2010-02-11 00:00:00	NQ	Futures	2003.69	2004.26	2002.26	2002.55	180.0
2010-02-11 01:00:00	NQ	Futures	2002.83	2002.83	2000.26	2000.55	209.0
2010-02-11 02:00:00	NQ	Futures	2001.12	2005.12	2000.83	2003.97	637.0
2010-02-11 03:00:00	NQ	Futures	2003.69	2007.12	2001.97	2004.83	1664.0
2010-02-11 04:00:00	NQ	Futures	2004.83	2005.97	1999.98	2001.4	1300.0
2010-02-11 05:00:00	NQ	Futures	2001.4	2002.55	1999.4	2001.69	996.0
2010-02-11 06:00:00	NQ	Futures	2001.97	2003.97	1992.83	1999.98	4209.0
2010-02-11 07:00:00	NQ	Futures	1999.98	2003.97	1996.26	2001.12	2544.0
2010-02-11 08:00:00	NQ	Futures	2001.12	2005.69	1996.83	2000.55	6904.0
2010-02-11 09:00:00	NQ	Futures	2000.26	2000.26	1984.27	1989.12	43665.0
2010-02-11 10:00:00	NQ	Futures	1988.84	1999.4	1984.27	1990.84	42039.0
2010-02-11 11:00:00	NQ	Futures	1990.55	2024.82	1990.55	2022.83	77612.0
2010-02-11 12:00:00	NQ	Futures	2022.83	2030.54	2022.83	2026.25	49368.0
2010-02-11 13:00:00	NQ	Futures	2026.25	2031.97	2023.4	2028.82	31931.0
2010-02-11 14:00:00	NQ	Futures	2028.82	2032.25	2025.11	2028.25	26135.0
2010-02-11 15:00:00	NQ	Futures	2028.25	2030.82	2022.54	2026.82	36978.0
2010-02-11 16:00:00	NQ	Futures	2026.82	2031.39	2024.82	2030.54	10609.0
2010-02-11 17:00:00	NQ	Futures	2031.11	2031.68	2029.4	2030.54	267.0
2010-02-11 18:00:00	NQ	Futures	2030.54	2030.54	2027.97	2028.54	169.0
2010-02-11 19:00:00	NQ	Futures	2028.54	2029.97	2024.82	2024.82	616.0
2010-02-11 20:00:00	NQ	Futures	2025.11	2026.54	2024.54	2025.68	273.0
2010-02-11 21:00:00	NQ	Futures	2025.68	2026.25	2023.68	2024.25	328.0
2010-02-11 22:00:00	NQ	Futures	2024.54	2025.4	2022.54	2025.4	339.0
2010-02-11 23:00:00	NQ	Futures	2025.4	2025.68	2023.11	2024.54	245.0
2010-02-11 00:00:00	YM	Futures	9393.7	9399.3	9387.1	9387.1	172.0
2010-02-11 01:00:00	YM	Futures	9389.0	9391.8	9378.7	9385.3	284.0

> showing 50 of 1,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time