PREVIEW / futures_1hour / 2010-02-12

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-02-12.parquet
  size:    38 KB
  rows:    1,104

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-12 00:00:00	ES	Futures	1046.5	1048.69	1046.5	1048.2	4864.0
2010-02-12 01:00:00	ES	Futures	1048.2	1049.42	1047.72	1048.69	2980.0
2010-02-12 02:00:00	ES	Futures	1048.69	1048.93	1046.26	1046.5	9757.0
2010-02-12 03:00:00	ES	Futures	1046.26	1049.18	1045.28	1046.26	35388.0
2010-02-12 04:00:00	ES	Futures	1046.01	1047.47	1042.85	1042.85	28014.0
2010-02-12 05:00:00	ES	Futures	1043.09	1043.09	1037.5	1039.93	72344.0
2010-02-12 06:00:00	ES	Futures	1039.93	1041.63	1037.5	1040.42	32228.0
2010-02-12 07:00:00	ES	Futures	1040.42	1041.39	1039.2	1039.69	28462.0
2010-02-12 08:00:00	ES	Futures	1039.93	1043.09	1038.47	1040.9	96319.0
2010-02-12 09:00:00	ES	Futures	1041.15	1041.63	1031.42	1035.55	375732.0
2010-02-12 10:00:00	ES	Futures	1035.31	1038.47	1031.42	1035.55	371488.0
2010-02-12 11:00:00	ES	Futures	1035.55	1038.96	1033.85	1037.5	176404.0
2010-02-12 12:00:00	ES	Futures	1037.5	1046.01	1037.5	1043.34	332961.0
2010-02-12 13:00:00	ES	Futures	1043.34	1043.34	1036.77	1039.69	253359.0
2010-02-12 14:00:00	ES	Futures	1039.69	1046.99	1038.96	1042.36	304669.0
2010-02-12 15:00:00	ES	Futures	1042.61	1046.99	1039.2	1046.26	425775.0
2010-02-12 16:00:00	ES	Futures	1046.26	1050.39	1045.77	1050.39	158514.0
2010-02-12 00:00:00	NQ	Futures	2024.82	2028.54	2024.54	2027.97	386.0
2010-02-12 01:00:00	NQ	Futures	2027.97	2029.11	2027.11	2028.54	134.0
2010-02-12 02:00:00	NQ	Futures	2028.82	2028.82	2024.82	2024.82	725.0
2010-02-12 03:00:00	NQ	Futures	2025.11	2028.54	2022.54	2023.68	2575.0
2010-02-12 04:00:00	NQ	Futures	2024.25	2026.54	2017.97	2018.54	1645.0
2010-02-12 05:00:00	NQ	Futures	2018.54	2019.4	2009.97	2011.97	5436.0
2010-02-12 06:00:00	NQ	Futures	2012.26	2013.97	2008.83	2012.26	2327.0
2010-02-12 07:00:00	NQ	Futures	2012.83	2015.4	2011.69	2013.69	1899.0
2010-02-12 08:00:00	NQ	Futures	2013.69	2018.83	2012.26	2015.97	5992.0
2010-02-12 09:00:00	NQ	Futures	2016.26	2016.83	2003.97	2011.97	52710.0
2010-02-12 10:00:00	NQ	Futures	2011.97	2017.4	2004.55	2010.54	58620.0
2010-02-12 11:00:00	NQ	Futures	2010.54	2019.68	2008.26	2018.83	28483.0
2010-02-12 12:00:00	NQ	Futures	2018.83	2034.54	2018.83	2030.54	44472.0
2010-02-12 13:00:00	NQ	Futures	2030.54	2030.54	2018.54	2024.54	32217.0
2010-02-12 14:00:00	NQ	Futures	2024.25	2036.25	2023.11	2029.97	33978.0
2010-02-12 15:00:00	NQ	Futures	2029.97	2033.11	2024.25	2031.11	43678.0
2010-02-12 16:00:00	NQ	Futures	2031.11	2037.68	2030.25	2037.39	10593.0
2010-02-12 00:00:00	YM	Futures	9451.7	9467.6	9449.8	9465.7	313.0
2010-02-12 01:00:00	YM	Futures	9466.7	9472.3	9459.2	9470.4	330.0
2010-02-12 02:00:00	YM	Futures	9470.4	9470.4	9450.8	9450.8	831.0
2010-02-12 03:00:00	YM	Futures	9450.8	9472.3	9443.3	9450.8	1767.0
2010-02-12 04:00:00	YM	Futures	9451.7	9461.1	9427.4	9427.4	960.0
2010-02-12 05:00:00	YM	Futures	9426.4	9426.4	9383.4	9401.2	3401.0
2010-02-12 06:00:00	YM	Futures	9401.2	9412.4	9386.2	9404.0	1036.0
2010-02-12 07:00:00	YM	Futures	9405.8	9412.4	9394.6	9402.1	773.0
2010-02-12 08:00:00	YM	Futures	9402.1	9418.9	9389.9	9404.9	4922.0
2010-02-12 09:00:00	YM	Futures	9404.9	9410.5	9321.6	9346.9	25298.0
2010-02-12 10:00:00	YM	Futures	9346.9	9365.6	9312.3	9346.9	25742.0
2010-02-12 11:00:00	YM	Futures	9346.0	9372.2	9332.8	9363.7	11318.0
2010-02-12 12:00:00	YM	Futures	9364.7	9439.5	9364.7	9417.1	19718.0
2010-02-12 13:00:00	YM	Futures	9417.1	9418.9	9357.2	9381.5	16453.0
2010-02-12 14:00:00	YM	Futures	9381.5	9444.2	9375.9	9407.7	17767.0
2010-02-12 15:00:00	YM	Futures	9406.8	9437.7	9373.1	9437.7	21016.0

> showing 50 of 1,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time