PREVIEW / futures_1hour / 2010-02-14

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-02-14.parquet
  size:    11 KB
  rows:    181

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-14 18:00:00	ES	Futures	1048.45	1048.69	1046.01	1047.47	9661.0
2010-02-14 19:00:00	ES	Futures	1047.72	1047.96	1046.74	1046.99	2285.0
2010-02-14 20:00:00	ES	Futures	1046.99	1046.99	1046.01	1046.5	2503.0
2010-02-14 21:00:00	ES	Futures	1046.74	1046.74	1046.01	1046.5	1060.0
2010-02-14 22:00:00	ES	Futures	1046.74	1047.47	1046.5	1046.99	989.0
2010-02-14 23:00:00	ES	Futures	1046.99	1047.47	1046.01	1046.5	1310.0
2010-02-14 18:00:00	NQ	Futures	2035.39	2035.39	2031.11	2033.39	518.0
2010-02-14 19:00:00	NQ	Futures	2033.68	2034.54	2031.39	2031.68	158.0
2010-02-14 20:00:00	NQ	Futures	2031.97	2032.25	2031.11	2031.11	107.0
2010-02-14 21:00:00	NQ	Futures	2031.68	2032.25	2031.11	2032.25	74.0
2010-02-14 22:00:00	NQ	Futures	2032.54	2033.39	2031.68	2032.54	81.0
2010-02-14 23:00:00	NQ	Futures	2031.39	2033.11	2030.54	2031.39	131.0
2010-02-14 18:00:00	YM	Futures	9460.1	9460.1	9438.6	9447.0	297.0
2010-02-14 19:00:00	YM	Futures	9449.8	9453.6	9441.4	9442.3	93.0
2010-02-14 20:00:00	YM	Futures	9442.3	9445.1	9435.8	9440.5	72.0
2010-02-14 21:00:00	YM	Futures	9441.4	9445.1	9438.6	9441.4	42.0
2010-02-14 22:00:00	YM	Futures	9441.4	9444.2	9439.5	9441.4	171.0
2010-02-14 23:00:00	YM	Futures	9439.5	9449.8	9435.8	9438.6	103.0
2010-02-14 18:00:00	CL	Futures	158.22	158.97	157.67	158.93	121.0
2010-02-14 19:00:00	CL	Futures	158.8	158.97	158.61	158.61	85.0
2010-02-14 20:00:00	CL	Futures	158.61	158.76	158.56	158.76	50.0
2010-02-14 21:00:00	CL	Futures	158.73	158.78	158.58	158.76	42.0
2010-02-14 22:00:00	CL	Futures	158.73	158.8	158.69	158.73	26.0
2010-02-14 23:00:00	CL	Futures	158.73	158.73	158.5	158.5	54.0
2010-02-14 18:00:00	GC	Futures	1539.8	1544.8	1539.8	1543.0	1260.0
2010-02-14 19:00:00	GC	Futures	1542.9	1546.0	1540.5	1542.2	1576.0
2010-02-14 20:00:00	GC	Futures	1542.2	1542.3	1538.8	1540.3	694.0
2010-02-14 21:00:00	GC	Futures	1540.2	1541.8	1540.1	1541.3	354.0
2010-02-14 22:00:00	GC	Futures	1540.9	1543.3	1540.8	1541.0	461.0
2010-02-14 23:00:00	GC	Futures	1541.3	1541.6	1539.6	1540.1	679.0
2010-02-14 18:00:00	ZN	Futures	95.910693	95.923385	95.745702	95.796469	4730.0
2010-02-14 19:00:00	ZN	Futures	95.796469	95.872618	95.758394	95.859927	2074.0
2010-02-14 20:00:00	ZN	Futures	95.859927	95.88531	95.847235	95.872618	887.0
2010-02-14 21:00:00	ZN	Futures	95.859927	95.872618	95.834543	95.834543	716.0
2010-02-14 22:00:00	ZN	Futures	95.834543	95.834543	95.783777	95.783777	722.0
2010-02-14 23:00:00	ZN	Futures	95.783777	95.821852	95.783777	95.821852	449.0

> showing 36 of 181 rows — these rows as CSV

> unlock the full archive -- $79 one-time