PREVIEW / futures_1hour / 2010-02-15

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-02-15.parquet
  size:    29 KB
  rows:    864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-15 00:00:00	ES	Futures	1046.5	1047.47	1046.01	1046.26	1213.0
2010-02-15 01:00:00	ES	Futures	1046.26	1047.23	1046.01	1047.23	1229.0
2010-02-15 02:00:00	ES	Futures	1047.23	1047.47	1044.55	1047.23	10878.0
2010-02-15 03:00:00	ES	Futures	1047.47	1049.66	1046.74	1047.72	18660.0
2010-02-15 04:00:00	ES	Futures	1047.96	1049.18	1046.99	1047.47	10121.0
2010-02-15 05:00:00	ES	Futures	1047.47	1049.42	1047.47	1049.18	9139.0
2010-02-15 06:00:00	ES	Futures	1049.18	1049.42	1048.2	1048.93	6100.0
2010-02-15 07:00:00	ES	Futures	1049.18	1049.9	1048.69	1048.93	4759.0
2010-02-15 08:00:00	ES	Futures	1048.93	1049.42	1047.72	1047.96	4898.0
2010-02-15 09:00:00	ES	Futures	1047.96	1049.18	1047.72	1048.45	6686.0
2010-02-15 10:00:00	ES	Futures	1048.45	1048.69	1046.01	1046.5	13733.0
2010-02-15 11:00:00	ES	Futures	1046.5	1047.72	1046.01	1046.5	9916.0
2010-02-15 18:00:00	ES	Futures	1047.47	1048.2	1046.5	1046.74	4401.0
2010-02-15 19:00:00	ES	Futures	1046.74	1048.2	1046.26	1048.2	2717.0
2010-02-15 20:00:00	ES	Futures	1048.2	1049.18	1047.96	1048.2	3441.0
2010-02-15 21:00:00	ES	Futures	1048.2	1048.45	1047.72	1048.45	1196.0
2010-02-15 22:00:00	ES	Futures	1048.69	1048.93	1047.72	1047.96	2054.0
2010-02-15 23:00:00	ES	Futures	1047.96	1049.66	1047.96	1049.18	3618.0
2010-02-15 00:00:00	NQ	Futures	2031.68	2033.11	2030.82	2030.82	48.0
2010-02-15 01:00:00	NQ	Futures	2030.54	2032.25	2029.97	2032.25	83.0
2010-02-15 02:00:00	NQ	Futures	2032.82	2034.54	2028.25	2034.25	951.0
2010-02-15 03:00:00	NQ	Futures	2034.54	2038.82	2033.97	2034.25	2487.0
2010-02-15 04:00:00	NQ	Futures	2034.54	2037.11	2033.97	2033.97	1017.0
2010-02-15 05:00:00	NQ	Futures	2033.68	2037.39	2033.68	2036.54	805.0
2010-02-15 06:00:00	NQ	Futures	2036.54	2037.11	2034.25	2035.96	580.0
2010-02-15 07:00:00	NQ	Futures	2035.68	2037.39	2035.11	2035.39	310.0
2010-02-15 08:00:00	NQ	Futures	2035.39	2036.54	2033.68	2033.97	353.0
2010-02-15 09:00:00	NQ	Futures	2033.39	2037.11	2033.39	2035.96	1601.0
2010-02-15 10:00:00	NQ	Futures	2036.25	2036.25	2029.4	2030.54	1759.0
2010-02-15 11:00:00	NQ	Futures	2030.54	2033.68	2029.11	2030.54	1051.0
2010-02-15 18:00:00	NQ	Futures	2032.54	2034.82	2031.97	2032.25	178.0
2010-02-15 19:00:00	NQ	Futures	2031.68	2034.82	2031.39	2034.82	215.0
2010-02-15 20:00:00	NQ	Futures	2034.54	2037.11	2034.25	2035.39	312.0
2010-02-15 21:00:00	NQ	Futures	2035.11	2035.96	2034.82	2035.96	42.0
2010-02-15 22:00:00	NQ	Futures	2036.54	2036.82	2034.25	2034.25	73.0
2010-02-15 23:00:00	NQ	Futures	2034.54	2036.54	2034.54	2036.54	164.0
2010-02-15 00:00:00	YM	Futures	9440.5	9444.2	9434.9	9435.8	43.0
2010-02-15 01:00:00	YM	Futures	9435.8	9440.5	9431.1	9440.5	202.0
2010-02-15 02:00:00	YM	Futures	9442.3	9448.9	9420.8	9448.0	771.0
2010-02-15 03:00:00	YM	Futures	9448.9	9462.9	9448.0	9451.7	1365.0
2010-02-15 04:00:00	YM	Futures	9448.9	9458.2	9442.3	9444.2	399.0
2010-02-15 05:00:00	YM	Futures	9447.0	9461.1	9446.1	9459.2	266.0
2010-02-15 06:00:00	YM	Futures	9456.4	9460.1	9449.8	9457.3	210.0
2010-02-15 07:00:00	YM	Futures	9456.4	9461.1	9453.6	9455.4	251.0
2010-02-15 08:00:00	YM	Futures	9454.5	9459.2	9447.0	9450.8	144.0
2010-02-15 09:00:00	YM	Futures	9448.9	9459.2	9447.0	9452.6	333.0
2010-02-15 10:00:00	YM	Futures	9451.7	9451.7	9432.0	9435.8	618.0
2010-02-15 11:00:00	YM	Futures	9433.9	9445.1	9432.0	9437.7	529.0
2010-02-15 18:00:00	YM	Futures	9442.3	9450.8	9439.5	9439.5	131.0
2010-02-15 19:00:00	YM	Futures	9438.6	9448.0	9434.9	9448.0	150.0

> showing 50 of 864 rows — these rows as CSV

> unlock the full archive -- $79 one-time