PREVIEW / futures_1hour / 2010-02-16

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-02-16.parquet
  size:    44 KB
  rows:    1,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-16 00:00:00	ES	Futures	1049.18	1049.42	1048.45	1048.69	1297.0
2010-02-16 01:00:00	ES	Futures	1048.45	1049.66	1048.45	1048.93	1871.0
2010-02-16 02:00:00	ES	Futures	1048.93	1055.5	1048.93	1054.77	26416.0
2010-02-16 03:00:00	ES	Futures	1054.77	1057.2	1054.77	1055.26	31129.0
2010-02-16 04:00:00	ES	Futures	1055.26	1056.23	1054.28	1055.01	14653.0
2010-02-16 05:00:00	ES	Futures	1055.26	1056.47	1054.04	1054.77	18824.0
2010-02-16 06:00:00	ES	Futures	1054.77	1055.26	1053.8	1054.77	15018.0
2010-02-16 07:00:00	ES	Futures	1054.53	1054.77	1050.39	1052.09	44363.0
2010-02-16 08:00:00	ES	Futures	1052.09	1055.5	1051.85	1054.77	51863.0
2010-02-16 09:00:00	ES	Futures	1055.01	1056.96	1050.39	1052.34	206921.0
2010-02-16 10:00:00	ES	Futures	1052.34	1057.69	1050.39	1055.01	280189.0
2010-02-16 11:00:00	ES	Futures	1055.01	1059.64	1054.04	1058.18	204210.0
2010-02-16 12:00:00	ES	Futures	1058.18	1059.15	1057.2	1058.42	108620.0
2010-02-16 13:00:00	ES	Futures	1058.18	1059.88	1056.96	1058.91	112979.0
2010-02-16 14:00:00	ES	Futures	1059.15	1060.37	1057.69	1059.39	134184.0
2010-02-16 15:00:00	ES	Futures	1059.64	1064.5	1059.39	1063.04	285388.0
2010-02-16 16:00:00	ES	Futures	1063.04	1064.26	1062.8	1064.01	91655.0
2010-02-16 17:00:00	ES	Futures	1064.01	1064.01	1063.77	1064.01	858.0
2010-02-16 18:00:00	ES	Futures	1063.77	1064.99	1063.53	1064.74	3902.0
2010-02-16 19:00:00	ES	Futures	1064.74	1065.23	1064.01	1064.99	3012.0
2010-02-16 20:00:00	ES	Futures	1064.99	1065.47	1064.26	1064.5	4326.0
2010-02-16 21:00:00	ES	Futures	1064.5	1064.99	1064.01	1064.74	1500.0
2010-02-16 22:00:00	ES	Futures	1064.74	1065.47	1064.5	1065.23	2255.0
2010-02-16 23:00:00	ES	Futures	1064.99	1066.45	1064.5	1065.96	3274.0
2010-02-16 00:00:00	NQ	Futures	2036.54	2036.82	2035.68	2035.68	66.0
2010-02-16 01:00:00	NQ	Futures	2035.39	2037.11	2035.11	2036.54	150.0
2010-02-16 02:00:00	NQ	Futures	2036.54	2046.82	2036.54	2046.82	1901.0
2010-02-16 03:00:00	NQ	Futures	2046.53	2051.39	2046.53	2048.53	2870.0
2010-02-16 04:00:00	NQ	Futures	2048.53	2050.53	2046.82	2049.1	1168.0
2010-02-16 05:00:00	NQ	Futures	2049.1	2050.82	2046.25	2047.96	1395.0
2010-02-16 06:00:00	NQ	Futures	2047.96	2048.25	2045.96	2047.39	857.0
2010-02-16 07:00:00	NQ	Futures	2047.39	2047.96	2039.68	2041.68	2557.0
2010-02-16 08:00:00	NQ	Futures	2041.68	2047.39	2041.39	2046.82	4320.0
2010-02-16 09:00:00	NQ	Futures	2046.82	2049.96	2034.54	2039.96	40320.0
2010-02-16 10:00:00	NQ	Futures	2039.96	2053.96	2037.11	2048.53	46281.0
2010-02-16 11:00:00	NQ	Futures	2048.82	2055.39	2047.1	2051.96	31309.0
2010-02-16 12:00:00	NQ	Futures	2051.96	2053.39	2050.25	2051.39	18986.0
2010-02-16 13:00:00	NQ	Futures	2051.39	2052.82	2049.39	2051.67	19413.0
2010-02-16 14:00:00	NQ	Futures	2051.39	2054.82	2049.1	2052.25	21208.0
2010-02-16 15:00:00	NQ	Futures	2052.53	2058.24	2051.96	2056.53	44447.0
2010-02-16 16:00:00	NQ	Futures	2056.24	2057.67	2054.82	2055.96	8245.0
2010-02-16 17:00:00	NQ	Futures	2056.53	2057.39	2055.96	2057.1	74.0
2010-02-16 18:00:00	NQ	Futures	2057.1	2059.96	2055.96	2058.81	336.0
2010-02-16 19:00:00	NQ	Futures	2059.1	2059.39	2057.67	2058.53	149.0
2010-02-16 20:00:00	NQ	Futures	2058.81	2059.39	2057.67	2057.96	267.0
2010-02-16 21:00:00	NQ	Futures	2058.24	2058.53	2057.1	2057.39	158.0
2010-02-16 22:00:00	NQ	Futures	2057.39	2059.1	2057.39	2058.24	215.0
2010-02-16 23:00:00	NQ	Futures	2057.96	2059.96	2057.1	2059.39	350.0
2010-02-16 00:00:00	YM	Futures	9457.3	9457.3	9451.7	9453.6	109.0
2010-02-16 01:00:00	YM	Futures	9453.6	9459.2	9451.7	9454.5	225.0

> showing 50 of 1,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time