PREVIEW / futures_1hour / 2010-02-17

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-02-17.parquet
  size:    45 KB
  rows:    1,362

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-17 00:00:00	ES	Futures	1065.96	1066.45	1065.72	1065.96	1649.0
2010-02-17 01:00:00	ES	Futures	1065.96	1066.45	1064.99	1065.47	3232.0
2010-02-17 02:00:00	ES	Futures	1065.47	1067.18	1063.04	1066.69	18688.0
2010-02-17 03:00:00	ES	Futures	1066.93	1069.12	1066.45	1067.66	34307.0
2010-02-17 04:00:00	ES	Futures	1067.91	1069.12	1066.45	1067.66	16361.0
2010-02-17 05:00:00	ES	Futures	1067.66	1068.15	1066.69	1067.18	13460.0
2010-02-17 06:00:00	ES	Futures	1066.93	1068.15	1065.72	1067.42	14683.0
2010-02-17 07:00:00	ES	Futures	1067.18	1070.34	1066.69	1069.61	40973.0
2010-02-17 08:00:00	ES	Futures	1069.61	1070.34	1068.39	1069.37	49715.0
2010-02-17 09:00:00	ES	Futures	1069.37	1069.61	1065.72	1066.93	260820.0
2010-02-17 10:00:00	ES	Futures	1066.93	1069.85	1064.99	1066.69	275174.0
2010-02-17 11:00:00	ES	Futures	1066.93	1067.18	1063.28	1065.72	233964.0
2010-02-17 12:00:00	ES	Futures	1065.47	1067.91	1065.47	1067.66	105190.0
2010-02-17 13:00:00	ES	Futures	1067.66	1068.64	1065.96	1066.93	98002.0
2010-02-17 14:00:00	ES	Futures	1066.69	1067.91	1064.26	1067.91	184483.0
2010-02-17 15:00:00	ES	Futures	1067.91	1069.12	1066.69	1068.39	192274.0
2010-02-17 16:00:00	ES	Futures	1068.39	1070.34	1067.91	1069.12	105130.0
2010-02-17 17:00:00	ES	Futures	1069.12	1070.1	1069.12	1069.85	1932.0
2010-02-17 18:00:00	ES	Futures	1069.61	1069.85	1068.88	1068.88	3348.0
2010-02-17 19:00:00	ES	Futures	1068.88	1069.37	1067.42	1067.66	6321.0
2010-02-17 20:00:00	ES	Futures	1067.66	1068.39	1067.42	1067.42	2084.0
2010-02-17 21:00:00	ES	Futures	1067.66	1068.15	1066.93	1067.42	2654.0
2010-02-17 22:00:00	ES	Futures	1067.42	1068.39	1066.93	1067.91	2460.0
2010-02-17 23:00:00	ES	Futures	1067.91	1068.39	1067.42	1067.66	1110.0
2010-02-17 00:00:00	NQ	Futures	2059.39	2059.67	2056.82	2059.1	288.0
2010-02-17 01:00:00	NQ	Futures	2059.1	2059.96	2058.24	2058.53	217.0
2010-02-17 02:00:00	NQ	Futures	2058.81	2061.39	2055.39	2060.81	1592.0
2010-02-17 03:00:00	NQ	Futures	2061.1	2064.24	2060.53	2062.53	3087.0
2010-02-17 04:00:00	NQ	Futures	2062.81	2064.53	2060.81	2062.24	2232.0
2010-02-17 05:00:00	NQ	Futures	2062.24	2062.53	2060.53	2060.81	1371.0
2010-02-17 06:00:00	NQ	Futures	2060.81	2062.53	2058.81	2061.67	972.0
2010-02-17 07:00:00	NQ	Futures	2061.67	2065.67	2058.24	2063.67	3870.0
2010-02-17 08:00:00	NQ	Futures	2063.96	2067.1	2062.24	2065.38	5879.0
2010-02-17 09:00:00	NQ	Futures	2065.67	2066.81	2056.82	2061.39	43166.0
2010-02-17 10:00:00	NQ	Futures	2061.67	2067.95	2059.39	2064.81	41007.0
2010-02-17 11:00:00	NQ	Futures	2064.81	2064.81	2053.67	2058.24	36849.0
2010-02-17 12:00:00	NQ	Futures	2058.53	2063.1	2057.96	2062.81	18146.0
2010-02-17 13:00:00	NQ	Futures	2062.81	2065.96	2062.53	2063.67	17356.0
2010-02-17 14:00:00	NQ	Futures	2063.96	2065.1	2060.24	2064.81	20168.0
2010-02-17 15:00:00	NQ	Futures	2064.81	2067.95	2063.96	2067.95	26557.0
2010-02-17 16:00:00	NQ	Futures	2067.95	2071.95	2067.1	2069.1	13130.0
2010-02-17 17:00:00	NQ	Futures	2069.38	2069.95	2069.1	2069.67	122.0
2010-02-17 18:00:00	NQ	Futures	2069.67	2069.67	2068.24	2068.53	259.0
2010-02-17 19:00:00	NQ	Futures	2068.24	2068.53	2066.24	2067.38	505.0
2010-02-17 20:00:00	NQ	Futures	2067.38	2067.38	2066.24	2066.24	186.0
2010-02-17 21:00:00	NQ	Futures	2066.24	2067.67	2065.67	2066.81	204.0
2010-02-17 22:00:00	NQ	Futures	2066.53	2068.53	2065.96	2067.67	160.0
2010-02-17 23:00:00	NQ	Futures	2067.67	2068.24	2066.53	2067.67	123.0
2010-02-17 00:00:00	YM	Futures	9599.6	9600.5	9596.7	9597.7	124.0
2010-02-17 01:00:00	YM	Futures	9598.6	9602.4	9588.3	9592.1	222.0

> showing 50 of 1,362 rows — these rows as CSV

> unlock the full archive -- $79 one-time