PREVIEW / futures_1hour / 2010-02-18

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-02-18.parquet
  size:    47 KB
  rows:    1,385

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-18 00:00:00	ES	Futures	1067.66	1068.15	1067.18	1067.91	1464.0
2010-02-18 01:00:00	ES	Futures	1068.15	1068.88	1067.42	1068.15	2219.0
2010-02-18 02:00:00	ES	Futures	1068.15	1068.15	1065.23	1065.47	13397.0
2010-02-18 03:00:00	ES	Futures	1065.72	1066.69	1064.74	1065.72	20642.0
2010-02-18 04:00:00	ES	Futures	1065.72	1067.91	1064.5	1067.18	18472.0
2010-02-18 05:00:00	ES	Futures	1066.93	1069.85	1066.93	1068.64	15518.0
2010-02-18 06:00:00	ES	Futures	1068.64	1069.12	1067.42	1068.39	13260.0
2010-02-18 07:00:00	ES	Futures	1068.15	1068.64	1066.93	1068.15	22166.0
2010-02-18 08:00:00	ES	Futures	1067.91	1069.12	1063.53	1064.99	92139.0
2010-02-18 09:00:00	ES	Futures	1064.99	1071.31	1064.5	1070.1	256387.0
2010-02-18 10:00:00	ES	Futures	1070.1	1072.28	1066.69	1070.1	298358.0
2010-02-18 11:00:00	ES	Futures	1070.1	1070.83	1068.15	1069.37	186639.0
2010-02-18 12:00:00	ES	Futures	1069.37	1070.34	1068.39	1068.88	88259.0
2010-02-18 13:00:00	ES	Futures	1069.12	1071.8	1068.64	1071.07	125546.0
2010-02-18 14:00:00	ES	Futures	1071.07	1075.93	1070.34	1075.69	252496.0
2010-02-18 15:00:00	ES	Futures	1075.45	1076.91	1074.23	1075.2	295724.0
2010-02-18 16:00:00	ES	Futures	1075.2	1076.18	1064.99	1066.93	200859.0
2010-02-18 17:00:00	ES	Futures	1066.93	1068.88	1066.2	1068.39	13276.0
2010-02-18 18:00:00	ES	Futures	1067.66	1068.39	1064.74	1065.47	20013.0
2010-02-18 19:00:00	ES	Futures	1065.47	1067.42	1064.5	1067.18	10469.0
2010-02-18 20:00:00	ES	Futures	1067.42	1067.42	1064.74	1064.99	6859.0
2010-02-18 21:00:00	ES	Futures	1064.99	1065.96	1063.28	1063.77	16148.0
2010-02-18 22:00:00	ES	Futures	1063.77	1064.74	1063.28	1063.77	7896.0
2010-02-18 23:00:00	ES	Futures	1063.77	1065.96	1063.53	1065.23	6639.0
2010-02-18 00:00:00	NQ	Futures	2067.38	2068.24	2066.53	2067.67	89.0
2010-02-18 01:00:00	NQ	Futures	2067.67	2069.38	2066.81	2068.53	196.0
2010-02-18 02:00:00	NQ	Futures	2068.24	2068.24	2063.1	2063.1	700.0
2010-02-18 03:00:00	NQ	Futures	2063.38	2065.67	2061.96	2064.53	1572.0
2010-02-18 04:00:00	NQ	Futures	2064.24	2069.38	2062.53	2068.53	1637.0
2010-02-18 05:00:00	NQ	Futures	2068.53	2073.67	2068.24	2071.38	1853.0
2010-02-18 06:00:00	NQ	Futures	2071.38	2072.81	2070.81	2072.53	1363.0
2010-02-18 07:00:00	NQ	Futures	2072.24	2073.1	2069.67	2071.38	2900.0
2010-02-18 08:00:00	NQ	Futures	2071.67	2073.1	2061.96	2064.24	9081.0
2010-02-18 09:00:00	NQ	Futures	2064.24	2069.67	2063.1	2068.81	38732.0
2010-02-18 10:00:00	NQ	Futures	2068.81	2075.95	2064.81	2073.95	48564.0
2010-02-18 11:00:00	NQ	Futures	2073.95	2075.95	2070.81	2073.67	35781.0
2010-02-18 12:00:00	NQ	Futures	2073.38	2074.81	2069.38	2070.81	17069.0
2010-02-18 13:00:00	NQ	Futures	2070.81	2075.67	2070.24	2073.95	21107.0
2010-02-18 14:00:00	NQ	Futures	2074.24	2084.52	2072.81	2083.95	34781.0
2010-02-18 15:00:00	NQ	Futures	2083.66	2084.81	2080.81	2081.38	40774.0
2010-02-18 16:00:00	NQ	Futures	2081.38	2081.95	2063.38	2066.53	17180.0
2010-02-18 17:00:00	NQ	Futures	2066.53	2068.53	2063.96	2066.81	887.0
2010-02-18 18:00:00	NQ	Futures	2065.96	2067.1	2062.81	2063.1	1064.0
2010-02-18 19:00:00	NQ	Futures	2063.1	2067.38	2062.24	2066.81	798.0
2010-02-18 20:00:00	NQ	Futures	2066.53	2066.81	2062.81	2063.1	322.0
2010-02-18 21:00:00	NQ	Futures	2063.1	2064.81	2058.24	2058.81	1375.0
2010-02-18 22:00:00	NQ	Futures	2058.81	2061.96	2057.67	2059.96	879.0
2010-02-18 23:00:00	NQ	Futures	2060.24	2063.38	2059.67	2061.96	543.0
2010-02-18 00:00:00	YM	Futures	9620.1	9621.1	9615.5	9621.1	96.0
2010-02-18 01:00:00	YM	Futures	9619.2	9627.6	9618.3	9625.8	228.0

> showing 50 of 1,385 rows — these rows as CSV

> unlock the full archive -- $79 one-time