PREVIEW / futures_1hour / 2010-02-19

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-02-19.parquet
  size:    39 KB
  rows:    1,117

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-19 00:00:00	ES	Futures	1065.23	1065.47	1063.53	1064.26	3951.0
2010-02-19 01:00:00	ES	Futures	1064.01	1064.5	1063.53	1063.77	2431.0
2010-02-19 02:00:00	ES	Futures	1064.01	1064.99	1063.04	1063.53	19737.0
2010-02-19 03:00:00	ES	Futures	1063.53	1068.39	1063.28	1068.15	42904.0
2010-02-19 04:00:00	ES	Futures	1068.39	1069.12	1066.93	1067.91	19595.0
2010-02-19 05:00:00	ES	Futures	1067.91	1068.15	1066.2	1067.18	22725.0
2010-02-19 06:00:00	ES	Futures	1067.42	1068.39	1066.93	1067.66	19935.0
2010-02-19 07:00:00	ES	Futures	1067.42	1070.1	1067.42	1069.85	40487.0
2010-02-19 08:00:00	ES	Futures	1069.61	1073.99	1068.64	1073.01	101691.0
2010-02-19 09:00:00	ES	Futures	1073.01	1074.47	1069.85	1069.85	252742.0
2010-02-19 10:00:00	ES	Futures	1069.85	1075.69	1069.12	1073.99	266031.0
2010-02-19 11:00:00	ES	Futures	1073.99	1079.83	1073.74	1079.58	325510.0
2010-02-19 12:00:00	ES	Futures	1079.58	1081.04	1079.1	1080.56	164637.0
2010-02-19 13:00:00	ES	Futures	1080.31	1080.56	1077.15	1077.64	124261.0
2010-02-19 14:00:00	ES	Futures	1077.88	1078.85	1076.66	1077.88	120960.0
2010-02-19 15:00:00	ES	Futures	1077.88	1079.58	1075.2	1077.39	281451.0
2010-02-19 16:00:00	ES	Futures	1077.39	1077.39	1075.45	1076.18	102664.0
2010-02-19 00:00:00	NQ	Futures	2062.24	2062.81	2059.96	2061.1	369.0
2010-02-19 01:00:00	NQ	Futures	2060.81	2061.1	2058.53	2059.39	394.0
2010-02-19 02:00:00	NQ	Futures	2059.67	2061.67	2058.81	2059.96	1044.0
2010-02-19 03:00:00	NQ	Futures	2059.96	2069.67	2059.39	2069.38	3829.0
2010-02-19 04:00:00	NQ	Futures	2069.38	2069.67	2066.24	2068.24	1663.0
2010-02-19 05:00:00	NQ	Futures	2068.24	2069.1	2065.96	2068.24	2181.0
2010-02-19 06:00:00	NQ	Futures	2068.53	2069.95	2067.67	2069.38	1233.0
2010-02-19 07:00:00	NQ	Futures	2069.38	2074.52	2069.1	2073.38	2883.0
2010-02-19 08:00:00	NQ	Futures	2073.67	2079.09	2071.1	2077.67	10456.0
2010-02-19 09:00:00	NQ	Futures	2077.95	2079.95	2071.67	2071.95	34005.0
2010-02-19 10:00:00	NQ	Futures	2071.95	2080.24	2070.24	2078.24	37870.0
2010-02-19 11:00:00	NQ	Futures	2078.24	2088.81	2077.67	2087.95	41147.0
2010-02-19 12:00:00	NQ	Futures	2088.23	2090.52	2085.38	2089.38	29548.0
2010-02-19 13:00:00	NQ	Futures	2089.09	2090.81	2082.81	2084.81	24816.0
2010-02-19 14:00:00	NQ	Futures	2084.52	2085.66	2081.09	2082.24	19419.0
2010-02-19 15:00:00	NQ	Futures	2082.24	2083.09	2077.38	2080.52	48288.0
2010-02-19 16:00:00	NQ	Futures	2080.52	2083.38	2077.38	2077.38	9717.0
2010-02-19 00:00:00	YM	Futures	9637.9	9637.9	9622.0	9624.8	404.0
2010-02-19 01:00:00	YM	Futures	9624.8	9625.8	9621.1	9621.1	575.0
2010-02-19 02:00:00	YM	Futures	9622.0	9630.4	9617.3	9623.0	1877.0
2010-02-19 03:00:00	YM	Futures	9622.0	9665.1	9619.2	9662.3	2443.0
2010-02-19 04:00:00	YM	Futures	9662.3	9666.0	9650.1	9656.6	853.0
2010-02-19 05:00:00	YM	Futures	9655.7	9660.4	9646.3	9653.8	895.0
2010-02-19 06:00:00	YM	Futures	9654.8	9662.3	9652.9	9655.7	868.0
2010-02-19 07:00:00	YM	Futures	9656.6	9675.4	9654.8	9674.4	1065.0
2010-02-19 08:00:00	YM	Futures	9673.5	9705.3	9666.0	9698.8	4261.0
2010-02-19 09:00:00	YM	Futures	9698.8	9707.2	9666.0	9666.0	15336.0
2010-02-19 10:00:00	YM	Futures	9666.9	9710.9	9659.4	9700.6	16890.0
2010-02-19 11:00:00	YM	Futures	9699.7	9740.9	9696.9	9737.1	19781.0
2010-02-19 12:00:00	YM	Futures	9738.1	9752.1	9733.4	9745.5	11517.0
2010-02-19 13:00:00	YM	Futures	9744.6	9746.5	9714.7	9718.4	8884.0
2010-02-19 14:00:00	YM	Futures	9718.4	9730.6	9707.2	9722.1	8710.0
2010-02-19 15:00:00	YM	Futures	9721.2	9737.1	9697.8	9715.6	16657.0

> showing 50 of 1,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time