PREVIEW / futures_1hour / 2010-02-21

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-02-21.parquet
  size:    13 KB
  rows:    228

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-21 18:00:00	ES	Futures	1076.18	1078.37	1075.93	1078.37	9544.0
2010-02-21 19:00:00	ES	Futures	1078.12	1080.07	1077.88	1079.83	7524.0
2010-02-21 20:00:00	ES	Futures	1079.58	1080.07	1079.34	1079.83	7680.0
2010-02-21 21:00:00	ES	Futures	1080.07	1080.31	1079.1	1080.31	3867.0
2010-02-21 22:00:00	ES	Futures	1080.07	1080.56	1079.58	1080.56	4796.0
2010-02-21 23:00:00	ES	Futures	1080.56	1080.56	1078.61	1079.34	3111.0
2010-02-21 18:00:00	NQ	Futures	2077.95	2084.24	2077.67	2083.66	1138.0
2010-02-21 19:00:00	NQ	Futures	2083.66	2086.24	2083.09	2085.66	362.0
2010-02-21 20:00:00	NQ	Futures	2085.66	2087.09	2084.81	2086.24	319.0
2010-02-21 21:00:00	NQ	Futures	2086.24	2086.81	2085.09	2086.52	169.0
2010-02-21 22:00:00	NQ	Futures	2086.81	2087.66	2086.24	2087.09	403.0
2010-02-21 23:00:00	NQ	Futures	2087.09	2087.09	2084.24	2085.38	135.0
2010-02-21 18:00:00	YM	Futures	9702.5	9727.8	9702.5	9726.8	211.0
2010-02-21 19:00:00	YM	Futures	9725.9	9739.0	9725.9	9737.1	336.0
2010-02-21 20:00:00	YM	Futures	9738.1	9742.7	9733.4	9739.9	230.0
2010-02-21 21:00:00	YM	Futures	9739.9	9743.7	9735.2	9743.7	140.0
2010-02-21 22:00:00	YM	Futures	9743.7	9745.5	9738.1	9744.6	202.0
2010-02-21 23:00:00	YM	Futures	9743.7	9743.7	9731.5	9735.2	182.0
2010-02-21 18:00:00	CL	Futures	170.86	171.27	170.44	170.93	1350.0
2010-02-21 19:00:00	CL	Futures	170.95	171.82	170.95	171.71	1555.0
2010-02-21 20:00:00	CL	Futures	171.65	171.88	171.48	171.86	1053.0
2010-02-21 21:00:00	CL	Futures	171.82	171.84	171.5	171.71	676.0
2010-02-21 22:00:00	CL	Futures	171.71	171.78	171.59	171.69	317.0
2010-02-21 23:00:00	CL	Futures	171.69	171.73	171.25	171.37	665.0
2010-02-21 18:00:00	GC	Futures	1579.8	1586.4	1579.5	1586.0	2672.0
2010-02-21 19:00:00	GC	Futures	1586.0	1593.0	1584.1	1590.9	4918.0
2010-02-21 20:00:00	GC	Futures	1591.0	1591.0	1585.7	1589.3	2919.0
2010-02-21 21:00:00	GC	Futures	1589.3	1589.3	1584.7	1587.4	1242.0
2010-02-21 22:00:00	GC	Futures	1587.1	1587.8	1585.8	1586.8	1146.0
2010-02-21 23:00:00	GC	Futures	1586.8	1586.9	1583.0	1585.3	1418.0
2010-02-21 18:00:00	ZN	Futures	95.18727	95.225345	95.161887	95.18727	2781.0
2010-02-21 19:00:00	ZN	Futures	95.18727	95.212653	95.174578	95.199962	3084.0
2010-02-21 20:00:00	ZN	Futures	95.199962	95.212653	95.161887	95.161887	1448.0
2010-02-21 21:00:00	ZN	Futures	95.161887	95.18727	95.136504	95.136504	1395.0
2010-02-21 22:00:00	ZN	Futures	95.136504	95.149195	95.123812	95.136504	1566.0
2010-02-21 23:00:00	ZN	Futures	95.136504	95.174578	95.123812	95.174578	1144.0

> showing 36 of 228 rows — these rows as CSV

> unlock the full archive -- $79 one-time