PREVIEW / futures_1hour / 2010-02-26

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-02-26.parquet
  size:    39 KB
  rows:    1,126

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-26 00:00:00	ES	Futures	1075.69	1076.18	1074.47	1074.96	3787.0
2010-02-26 01:00:00	ES	Futures	1074.96	1076.42	1074.72	1075.45	3284.0
2010-02-26 02:00:00	ES	Futures	1075.45	1075.93	1073.26	1073.26	14751.0
2010-02-26 03:00:00	ES	Futures	1073.26	1075.2	1071.8	1074.47	38006.0
2010-02-26 04:00:00	ES	Futures	1074.47	1075.93	1074.23	1074.96	20872.0
2010-02-26 05:00:00	ES	Futures	1074.96	1076.66	1074.72	1075.93	16417.0
2010-02-26 06:00:00	ES	Futures	1075.93	1075.93	1072.77	1074.47	15777.0
2010-02-26 07:00:00	ES	Futures	1074.47	1075.93	1072.53	1072.77	25346.0
2010-02-26 08:00:00	ES	Futures	1073.01	1074.72	1071.07	1074.23	63046.0
2010-02-26 09:00:00	ES	Futures	1074.23	1074.23	1069.37	1071.31	240115.0
2010-02-26 10:00:00	ES	Futures	1071.31	1076.18	1066.69	1073.26	435584.0
2010-02-26 11:00:00	ES	Futures	1073.26	1075.45	1072.28	1073.26	178980.0
2010-02-26 12:00:00	ES	Futures	1073.01	1073.26	1069.85	1071.55	139491.0
2010-02-26 13:00:00	ES	Futures	1071.55	1075.2	1071.07	1074.47	98907.0
2010-02-26 14:00:00	ES	Futures	1074.47	1075.45	1073.01	1075.45	92615.0
2010-02-26 15:00:00	ES	Futures	1075.45	1076.66	1072.77	1073.01	349222.0
2010-02-26 16:00:00	ES	Futures	1072.77	1075.69	1072.53	1075.45	159401.0
2010-02-26 00:00:00	NQ	Futures	2075.67	2076.52	2073.95	2073.95	106.0
2010-02-26 01:00:00	NQ	Futures	2074.24	2077.1	2073.95	2075.67	408.0
2010-02-26 02:00:00	NQ	Futures	2075.95	2075.95	2071.1	2071.38	924.0
2010-02-26 03:00:00	NQ	Futures	2071.67	2073.95	2069.1	2072.53	2755.0
2010-02-26 04:00:00	NQ	Futures	2072.81	2075.67	2072.53	2073.38	1368.0
2010-02-26 05:00:00	NQ	Futures	2073.38	2076.81	2073.1	2075.67	1070.0
2010-02-26 06:00:00	NQ	Futures	2075.95	2075.95	2070.53	2073.38	1310.0
2010-02-26 07:00:00	NQ	Futures	2073.1	2075.67	2069.95	2071.1	1154.0
2010-02-26 08:00:00	NQ	Futures	2071.1	2073.67	2065.96	2072.24	6039.0
2010-02-26 09:00:00	NQ	Futures	2071.95	2073.1	2060.53	2063.96	36467.0
2010-02-26 10:00:00	NQ	Futures	2063.67	2081.95	2060.81	2073.95	61303.0
2010-02-26 11:00:00	NQ	Futures	2073.95	2080.52	2072.24	2076.24	22090.0
2010-02-26 12:00:00	NQ	Futures	2075.95	2077.1	2071.1	2075.67	18271.0
2010-02-26 13:00:00	NQ	Futures	2075.67	2080.52	2073.95	2079.38	14161.0
2010-02-26 14:00:00	NQ	Futures	2079.38	2080.52	2077.1	2080.52	10817.0
2010-02-26 15:00:00	NQ	Futures	2080.24	2081.95	2076.52	2077.95	31292.0
2010-02-26 16:00:00	NQ	Futures	2078.24	2081.95	2077.67	2081.38	9008.0
2010-02-26 00:00:00	YM	Futures	9673.5	9677.2	9665.1	9667.9	328.0
2010-02-26 01:00:00	YM	Futures	9667.9	9681.0	9666.0	9676.3	404.0
2010-02-26 02:00:00	YM	Futures	9676.3	9677.2	9658.5	9660.4	1012.0
2010-02-26 03:00:00	YM	Futures	9659.4	9671.6	9646.3	9665.1	1904.0
2010-02-26 04:00:00	YM	Futures	9666.0	9677.2	9656.6	9659.4	1208.0
2010-02-26 05:00:00	YM	Futures	9660.4	9681.9	9660.4	9678.2	1053.0
2010-02-26 06:00:00	YM	Futures	9678.2	9679.1	9652.9	9663.2	925.0
2010-02-26 07:00:00	YM	Futures	9664.1	9673.5	9647.3	9650.1	815.0
2010-02-26 08:00:00	YM	Futures	9651.0	9664.1	9636.1	9660.4	2624.0
2010-02-26 09:00:00	YM	Futures	9659.4	9663.2	9623.9	9638.9	13667.0
2010-02-26 10:00:00	YM	Futures	9637.0	9680.0	9599.6	9655.7	26618.0
2010-02-26 11:00:00	YM	Futures	9655.7	9674.4	9648.2	9656.6	10133.0
2010-02-26 12:00:00	YM	Futures	9656.6	9656.6	9628.6	9639.8	8459.0
2010-02-26 13:00:00	YM	Futures	9639.8	9667.9	9636.1	9663.2	5792.0
2010-02-26 14:00:00	YM	Futures	9664.1	9670.7	9651.0	9670.7	3877.0
2010-02-26 15:00:00	YM	Futures	9669.7	9678.2	9648.2	9649.2	13587.0

> showing 50 of 1,126 rows — these rows as CSV

> unlock the full archive -- $79 one-time