PREVIEW / futures_1hour / 2010-02-28

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-02-28.parquet
  size:    13 KB
  rows:    229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-28 18:00:00	ES	Futures	1075.69	1080.31	1075.69	1079.1	13495.0
2010-02-28 19:00:00	ES	Futures	1078.85	1079.58	1078.12	1078.37	4868.0
2010-02-28 20:00:00	ES	Futures	1078.37	1078.37	1075.45	1076.66	13030.0
2010-02-28 21:00:00	ES	Futures	1076.66	1077.64	1075.93	1076.91	4899.0
2010-02-28 22:00:00	ES	Futures	1076.66	1078.37	1076.66	1077.88	3233.0
2010-02-28 23:00:00	ES	Futures	1077.88	1078.61	1077.64	1078.37	1877.0
2010-02-28 18:00:00	NQ	Futures	2080.81	2090.52	2080.81	2088.81	1204.0
2010-02-28 19:00:00	NQ	Futures	2088.81	2089.95	2087.38	2087.66	363.0
2010-02-28 20:00:00	NQ	Futures	2087.38	2087.38	2084.52	2086.52	1566.0
2010-02-28 21:00:00	NQ	Futures	2086.52	2087.38	2084.81	2086.81	389.0
2010-02-28 22:00:00	NQ	Futures	2087.09	2088.52	2086.81	2088.23	277.0
2010-02-28 23:00:00	NQ	Futures	2088.52	2089.09	2087.66	2088.81	132.0
2010-02-28 18:00:00	YM	Futures	9661.3	9701.6	9661.3	9688.5	659.0
2010-02-28 19:00:00	YM	Futures	9692.2	9698.8	9687.5	9690.3	371.0
2010-02-28 20:00:00	YM	Futures	9691.3	9691.3	9665.1	9678.2	666.0
2010-02-28 21:00:00	YM	Futures	9679.1	9682.8	9671.6	9681.0	312.0
2010-02-28 22:00:00	YM	Futures	9681.0	9692.2	9681.0	9690.3	203.0
2010-02-28 23:00:00	YM	Futures	9689.4	9694.1	9686.6	9692.2	102.0
2010-02-28 18:00:00	CL	Futures	169.88	170.69	169.5	170.69	1965.0
2010-02-28 19:00:00	CL	Futures	170.67	171.52	170.52	171.05	2759.0
2010-02-28 20:00:00	CL	Futures	171.05	171.22	170.42	170.46	2210.0
2010-02-28 21:00:00	CL	Futures	170.48	170.71	170.33	170.59	677.0
2010-02-28 22:00:00	CL	Futures	170.59	170.63	170.37	170.54	331.0
2010-02-28 23:00:00	CL	Futures	170.52	170.71	170.35	170.67	375.0
2010-02-28 18:00:00	GC	Futures	1575.4	1577.8	1572.2	1573.8	2807.0
2010-02-28 19:00:00	GC	Futures	1574.0	1577.2	1573.6	1575.3	2279.0
2010-02-28 20:00:00	GC	Futures	1575.1	1575.5	1570.5	1571.0	3303.0
2010-02-28 21:00:00	GC	Futures	1571.0	1573.0	1570.9	1572.0	1363.0
2010-02-28 22:00:00	GC	Futures	1572.0	1574.6	1570.8	1574.0	1110.0
2010-02-28 23:00:00	GC	Futures	1574.0	1574.1	1572.2	1573.0	714.0
2010-02-28 18:00:00	ZN	Futures	96.380284	96.43105	96.367592	96.405667	1981.0
2010-02-28 19:00:00	ZN	Futures	96.405667	96.418359	96.392975	96.418359	322.0
2010-02-28 20:00:00	ZN	Futures	96.418359	96.443742	96.392975	96.443742	422.0
2010-02-28 21:00:00	ZN	Futures	96.443742	96.456434	96.43105	96.43105	109.0
2010-02-28 22:00:00	ZN	Futures	96.43105	96.43105	96.43105	96.43105	36.0
2010-02-28 23:00:00	ZN	Futures	96.418359	96.418359	96.405667	96.405667	231.0

> showing 36 of 229 rows — these rows as CSV

> unlock the full archive -- $79 one-time