PREVIEW / futures_1hour / 2010-03-01

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-03-01.parquet
  size:    44 KB
  rows:    1,328

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-01 00:00:00	ES	Futures	1078.61	1078.85	1078.12	1078.37	1803.0
2010-03-01 01:00:00	ES	Futures	1078.37	1079.1	1077.88	1079.1	2946.0
2010-03-01 02:00:00	ES	Futures	1079.1	1081.29	1078.37	1080.56	17875.0
2010-03-01 03:00:00	ES	Futures	1080.56	1081.53	1079.58	1080.31	28507.0
2010-03-01 04:00:00	ES	Futures	1080.31	1080.8	1078.12	1079.83	16183.0
2010-03-01 05:00:00	ES	Futures	1079.83	1080.56	1077.88	1078.12	13310.0
2010-03-01 06:00:00	ES	Futures	1078.12	1078.61	1074.47	1076.42	29610.0
2010-03-01 07:00:00	ES	Futures	1076.42	1078.12	1074.72	1074.72	32682.0
2010-03-01 08:00:00	ES	Futures	1074.96	1077.39	1074.96	1077.39	38108.0
2010-03-01 09:00:00	ES	Futures	1077.15	1081.04	1076.91	1078.61	191263.0
2010-03-01 10:00:00	ES	Futures	1078.61	1083.47	1077.15	1081.53	388215.0
2010-03-01 11:00:00	ES	Futures	1081.29	1084.45	1081.29	1083.23	189418.0
2010-03-01 12:00:00	ES	Futures	1083.47	1084.69	1082.02	1082.5	99911.0
2010-03-01 13:00:00	ES	Futures	1082.5	1084.45	1081.53	1083.96	103851.0
2010-03-01 14:00:00	ES	Futures	1084.2	1085.42	1082.74	1083.47	117349.0
2010-03-01 15:00:00	ES	Futures	1083.23	1084.69	1082.02	1084.2	189368.0
2010-03-01 16:00:00	ES	Futures	1084.2	1084.69	1083.47	1084.69	102190.0
2010-03-01 17:00:00	ES	Futures	1084.45	1084.69	1084.2	1084.45	1868.0
2010-03-01 18:00:00	ES	Futures	1084.2	1084.69	1083.96	1084.2	3030.0
2010-03-01 19:00:00	ES	Futures	1084.2	1084.93	1083.96	1084.69	3624.0
2010-03-01 20:00:00	ES	Futures	1084.45	1084.69	1083.72	1083.72	3873.0
2010-03-01 21:00:00	ES	Futures	1083.96	1084.45	1083.72	1083.96	2093.0
2010-03-01 22:00:00	ES	Futures	1084.2	1084.93	1083.23	1083.72	3662.0
2010-03-01 23:00:00	ES	Futures	1083.96	1084.45	1083.23	1084.45	2493.0
2010-03-01 00:00:00	NQ	Futures	2088.81	2089.09	2088.23	2088.81	72.0
2010-03-01 01:00:00	NQ	Futures	2089.09	2089.66	2087.95	2089.38	117.0
2010-03-01 02:00:00	NQ	Futures	2089.38	2091.09	2088.81	2090.81	1263.0
2010-03-01 03:00:00	NQ	Futures	2090.81	2092.23	2089.66	2091.38	2895.0
2010-03-01 04:00:00	NQ	Futures	2091.38	2092.52	2087.38	2090.23	1176.0
2010-03-01 05:00:00	NQ	Futures	2089.95	2091.09	2086.24	2086.24	1120.0
2010-03-01 06:00:00	NQ	Futures	2086.52	2088.23	2081.67	2085.09	2228.0
2010-03-01 07:00:00	NQ	Futures	2084.81	2087.09	2081.95	2081.95	1340.0
2010-03-01 08:00:00	NQ	Futures	2082.24	2085.09	2082.24	2084.81	3286.0
2010-03-01 09:00:00	NQ	Futures	2084.81	2095.09	2084.24	2090.81	36457.0
2010-03-01 10:00:00	NQ	Futures	2090.81	2105.09	2087.38	2103.09	68690.0
2010-03-01 11:00:00	NQ	Futures	2103.09	2108.51	2103.09	2106.23	33370.0
2010-03-01 12:00:00	NQ	Futures	2106.23	2109.94	2105.09	2105.66	17780.0
2010-03-01 13:00:00	NQ	Futures	2105.66	2109.66	2104.52	2108.8	17304.0
2010-03-01 14:00:00	NQ	Futures	2108.8	2111.94	2105.94	2107.37	18454.0
2010-03-01 15:00:00	NQ	Futures	2107.37	2109.66	2105.09	2107.94	33968.0
2010-03-01 16:00:00	NQ	Futures	2107.94	2108.51	2104.8	2107.94	14220.0
2010-03-01 17:00:00	NQ	Futures	2107.94	2108.23	2107.37	2107.66	188.0
2010-03-01 18:00:00	NQ	Futures	2107.37	2108.23	2106.8	2107.37	221.0
2010-03-01 19:00:00	NQ	Futures	2107.09	2108.23	2106.51	2107.37	254.0
2010-03-01 20:00:00	NQ	Futures	2107.09	2107.37	2105.94	2107.09	266.0
2010-03-01 21:00:00	NQ	Futures	2107.09	2108.23	2106.51	2107.37	170.0
2010-03-01 22:00:00	NQ	Futures	2107.37	2108.51	2106.23	2107.09	388.0
2010-03-01 23:00:00	NQ	Futures	2107.09	2109.09	2106.23	2109.09	258.0
2010-03-01 00:00:00	CL	Futures	170.65	170.76	170.59	170.69	190.0
2010-03-01 01:00:00	CL	Futures	170.69	170.71	169.97	170.18	732.0

> showing 50 of 1,328 rows — these rows as CSV

> unlock the full archive -- $79 one-time