PREVIEW / futures_1hour / 2010-03-03

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-03-03.parquet
  size:    44 KB
  rows:    1,370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-03 00:00:00	ES	Futures	1086.39	1087.37	1086.39	1086.88	2400.0
2010-03-03 01:00:00	ES	Futures	1086.88	1087.37	1086.39	1086.64	1031.0
2010-03-03 02:00:00	ES	Futures	1086.88	1087.37	1085.91	1087.12	6024.0
2010-03-03 03:00:00	ES	Futures	1087.37	1088.83	1085.91	1086.39	21454.0
2010-03-03 04:00:00	ES	Futures	1086.39	1087.61	1084.93	1086.88	16885.0
2010-03-03 05:00:00	ES	Futures	1086.88	1088.1	1086.88	1087.61	8435.0
2010-03-03 06:00:00	ES	Futures	1087.61	1089.31	1086.88	1087.85	17435.0
2010-03-03 07:00:00	ES	Futures	1087.61	1088.1	1085.18	1086.15	32270.0
2010-03-03 08:00:00	ES	Futures	1086.39	1090.53	1085.18	1089.31	60071.0
2010-03-03 09:00:00	ES	Futures	1089.31	1092.48	1088.1	1091.26	163675.0
2010-03-03 10:00:00	ES	Futures	1091.5	1094.18	1090.04	1093.69	295184.0
2010-03-03 11:00:00	ES	Futures	1093.69	1094.66	1092.96	1093.2	172793.0
2010-03-03 12:00:00	ES	Futures	1093.2	1093.45	1090.29	1090.77	104221.0
2010-03-03 13:00:00	ES	Futures	1090.77	1092.48	1090.29	1091.75	83707.0
2010-03-03 14:00:00	ES	Futures	1091.75	1092.48	1085.42	1087.12	245842.0
2010-03-03 15:00:00	ES	Futures	1086.88	1089.8	1086.64	1088.1	226816.0
2010-03-03 16:00:00	ES	Futures	1088.1	1089.56	1087.61	1087.85	74711.0
2010-03-03 17:00:00	ES	Futures	1087.61	1088.34	1087.61	1087.85	1649.0
2010-03-03 18:00:00	ES	Futures	1088.34	1088.83	1087.37	1087.61	4493.0
2010-03-03 19:00:00	ES	Futures	1087.61	1087.85	1087.12	1087.12	1773.0
2010-03-03 20:00:00	ES	Futures	1087.37	1087.61	1086.88	1087.37	1392.0
2010-03-03 21:00:00	ES	Futures	1087.37	1088.1	1087.12	1087.12	1712.0
2010-03-03 22:00:00	ES	Futures	1087.12	1087.12	1085.42	1085.66	6081.0
2010-03-03 23:00:00	ES	Futures	1085.66	1085.91	1084.45	1084.93	6749.0
2010-03-03 00:00:00	NQ	Futures	2113.66	2115.37	2113.37	2114.51	67.0
2010-03-03 01:00:00	NQ	Futures	2114.51	2115.08	2113.94	2114.23	52.0
2010-03-03 02:00:00	NQ	Futures	2114.23	2116.23	2113.37	2116.23	424.0
2010-03-03 03:00:00	NQ	Futures	2116.51	2118.51	2113.94	2115.08	1768.0
2010-03-03 04:00:00	NQ	Futures	2114.8	2117.65	2113.08	2116.51	1261.0
2010-03-03 05:00:00	NQ	Futures	2116.8	2118.23	2115.94	2117.08	594.0
2010-03-03 06:00:00	NQ	Futures	2117.08	2119.65	2115.66	2116.23	827.0
2010-03-03 07:00:00	NQ	Futures	2116.51	2117.08	2111.08	2113.66	2896.0
2010-03-03 08:00:00	NQ	Futures	2113.37	2120.51	2112.23	2119.08	4151.0
2010-03-03 09:00:00	NQ	Futures	2118.8	2124.22	2115.37	2121.37	28539.0
2010-03-03 10:00:00	NQ	Futures	2121.65	2126.51	2117.37	2124.8	42632.0
2010-03-03 11:00:00	NQ	Futures	2124.8	2126.51	2122.51	2124.22	24202.0
2010-03-03 12:00:00	NQ	Futures	2124.51	2124.51	2116.23	2117.94	17618.0
2010-03-03 13:00:00	NQ	Futures	2117.94	2121.08	2117.37	2120.23	14389.0
2010-03-03 14:00:00	NQ	Futures	2120.23	2121.65	2108.8	2110.8	35674.0
2010-03-03 15:00:00	NQ	Futures	2110.8	2117.94	2108.8	2115.94	33814.0
2010-03-03 16:00:00	NQ	Futures	2115.94	2117.65	2114.23	2114.23	5775.0
2010-03-03 17:00:00	NQ	Futures	2114.23	2115.37	2113.66	2113.94	115.0
2010-03-03 18:00:00	NQ	Futures	2114.23	2115.08	2113.37	2113.37	175.0
2010-03-03 19:00:00	NQ	Futures	2113.66	2113.66	2112.23	2113.08	122.0
2010-03-03 20:00:00	NQ	Futures	2113.08	2113.37	2112.8	2112.8	59.0
2010-03-03 21:00:00	NQ	Futures	2113.08	2113.66	2112.51	2112.8	104.0
2010-03-03 22:00:00	NQ	Futures	2112.8	2112.8	2109.94	2110.23	383.0
2010-03-03 23:00:00	NQ	Futures	2110.23	2110.23	2109.09	2109.66	394.0
2010-03-03 00:00:00	YM	Futures	9725.9	9730.6	9725.9	9727.8	200.0
2010-03-03 01:00:00	YM	Futures	9727.8	9730.6	9724.0	9725.0	208.0

> showing 50 of 1,370 rows — these rows as CSV

> unlock the full archive -- $79 one-time