PREVIEW / futures_1hour / 2010-03-04

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-03-04.parquet
  size:    45 KB
  rows:    1,372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-04 00:00:00	ES	Futures	1084.93	1085.18	1083.96	1084.2	3629.0
2010-03-04 01:00:00	ES	Futures	1084.2	1084.93	1083.96	1084.2	4488.0
2010-03-04 02:00:00	ES	Futures	1084.45	1085.42	1083.96	1084.69	10214.0
2010-03-04 03:00:00	ES	Futures	1084.93	1086.88	1084.45	1086.64	25886.0
2010-03-04 04:00:00	ES	Futures	1086.39	1087.37	1085.66	1086.88	12146.0
2010-03-04 05:00:00	ES	Futures	1086.88	1088.34	1086.88	1088.1	12195.0
2010-03-04 06:00:00	ES	Futures	1088.1	1089.31	1086.15	1087.85	20313.0
2010-03-04 07:00:00	ES	Futures	1087.85	1089.31	1087.12	1089.31	20599.0
2010-03-04 08:00:00	ES	Futures	1089.07	1091.26	1087.85	1090.29	76084.0
2010-03-04 09:00:00	ES	Futures	1090.29	1092.48	1088.83	1091.5	178369.0
2010-03-04 10:00:00	ES	Futures	1091.5	1092.72	1085.42	1087.37	330497.0
2010-03-04 11:00:00	ES	Futures	1087.61	1089.8	1087.12	1089.07	154303.0
2010-03-04 12:00:00	ES	Futures	1089.07	1089.56	1087.61	1088.83	75297.0
2010-03-04 13:00:00	ES	Futures	1088.83	1090.53	1087.12	1088.83	105914.0
2010-03-04 14:00:00	ES	Futures	1088.83	1090.53	1087.85	1090.04	95774.0
2010-03-04 15:00:00	ES	Futures	1090.04	1093.2	1088.83	1091.5	209039.0
2010-03-04 16:00:00	ES	Futures	1091.26	1092.72	1091.02	1091.99	79476.0
2010-03-04 17:00:00	ES	Futures	1091.99	1092.23	1091.75	1092.23	1436.0
2010-03-04 18:00:00	ES	Futures	1092.23	1092.96	1091.5	1092.72	4479.0
2010-03-04 19:00:00	ES	Futures	1092.96	1093.69	1092.72	1092.96	5122.0
2010-03-04 20:00:00	ES	Futures	1093.2	1093.45	1092.96	1093.45	1162.0
2010-03-04 21:00:00	ES	Futures	1093.45	1093.69	1092.72	1092.72	1754.0
2010-03-04 22:00:00	ES	Futures	1092.72	1093.45	1092.23	1093.2	2250.0
2010-03-04 23:00:00	ES	Futures	1093.2	1093.45	1092.72	1093.45	2308.0
2010-03-04 00:00:00	NQ	Futures	2109.66	2109.94	2109.09	2109.66	272.0
2010-03-04 01:00:00	NQ	Futures	2109.37	2109.66	2107.09	2107.37	664.0
2010-03-04 02:00:00	NQ	Futures	2107.66	2109.66	2107.37	2109.66	558.0
2010-03-04 03:00:00	NQ	Futures	2109.09	2114.23	2108.8	2113.08	936.0
2010-03-04 04:00:00	NQ	Futures	2113.08	2114.23	2111.37	2113.08	455.0
2010-03-04 05:00:00	NQ	Futures	2113.37	2116.23	2113.37	2115.66	1104.0
2010-03-04 06:00:00	NQ	Futures	2115.37	2117.94	2113.08	2115.37	945.0
2010-03-04 07:00:00	NQ	Futures	2115.37	2116.51	2113.08	2116.23	3078.0
2010-03-04 08:00:00	NQ	Futures	2116.23	2123.08	2113.66	2119.94	5983.0
2010-03-04 09:00:00	NQ	Futures	2120.23	2123.94	2113.94	2122.22	29661.0
2010-03-04 10:00:00	NQ	Futures	2122.22	2122.8	2107.37	2113.94	44542.0
2010-03-04 11:00:00	NQ	Futures	2114.23	2119.08	2113.08	2117.37	22812.0
2010-03-04 12:00:00	NQ	Futures	2117.65	2117.94	2113.66	2115.66	14644.0
2010-03-04 13:00:00	NQ	Futures	2115.94	2118.8	2113.08	2116.51	14016.0
2010-03-04 14:00:00	NQ	Futures	2116.23	2121.37	2115.66	2119.65	16293.0
2010-03-04 15:00:00	NQ	Futures	2119.94	2125.94	2117.37	2123.37	30332.0
2010-03-04 16:00:00	NQ	Futures	2123.37	2125.37	2122.51	2122.8	7644.0
2010-03-04 17:00:00	NQ	Futures	2122.8	2123.65	2122.8	2123.37	33.0
2010-03-04 18:00:00	NQ	Futures	2123.37	2125.37	2121.65	2125.37	317.0
2010-03-04 19:00:00	NQ	Futures	2125.37	2126.79	2125.37	2125.37	384.0
2010-03-04 20:00:00	NQ	Futures	2125.65	2126.51	2125.08	2125.94	124.0
2010-03-04 21:00:00	NQ	Futures	2125.94	2126.51	2124.8	2124.8	126.0
2010-03-04 22:00:00	NQ	Futures	2124.8	2126.22	2124.8	2125.94	155.0
2010-03-04 23:00:00	NQ	Futures	2126.22	2126.22	2124.8	2125.65	137.0
2010-03-04 00:00:00	YM	Futures	9695.0	9695.9	9686.6	9692.2	232.0
2010-03-04 01:00:00	YM	Futures	9691.3	9694.1	9688.5	9692.2	362.0

> showing 50 of 1,372 rows — these rows as CSV

> unlock the full archive -- $79 one-time