PREVIEW / futures_1hour / 2010-03-05

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-03-05.parquet
  size:    37 KB
  rows:    1,096

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-05 00:00:00	ES	Futures	1093.2	1094.18	1093.2	1093.93	2614.0
2010-03-05 01:00:00	ES	Futures	1094.18	1094.42	1093.2	1093.2	2620.0
2010-03-05 02:00:00	ES	Futures	1093.45	1094.42	1093.2	1094.18	7736.0
2010-03-05 03:00:00	ES	Futures	1094.18	1095.39	1092.96	1094.66	20900.0
2010-03-05 04:00:00	ES	Futures	1094.42	1095.15	1093.69	1093.69	8517.0
2010-03-05 05:00:00	ES	Futures	1093.93	1097.34	1093.69	1096.85	20279.0
2010-03-05 06:00:00	ES	Futures	1096.85	1097.1	1095.64	1095.88	11264.0
2010-03-05 07:00:00	ES	Futures	1095.88	1098.07	1095.64	1096.37	23640.0
2010-03-05 08:00:00	ES	Futures	1096.61	1100.99	1095.15	1098.56	146430.0
2010-03-05 09:00:00	ES	Futures	1098.31	1100.26	1095.64	1099.77	236866.0
2010-03-05 10:00:00	ES	Futures	1099.77	1103.91	1098.8	1102.94	313160.0
2010-03-05 11:00:00	ES	Futures	1102.69	1103.91	1101.96	1102.45	148985.0
2010-03-05 12:00:00	ES	Futures	1102.21	1103.67	1101.96	1103.42	85584.0
2010-03-05 13:00:00	ES	Futures	1103.18	1104.15	1102.45	1103.42	96770.0
2010-03-05 14:00:00	ES	Futures	1103.67	1106.34	1102.69	1105.85	206987.0
2010-03-05 15:00:00	ES	Futures	1106.1	1108.04	1104.88	1107.31	352135.0
2010-03-05 16:00:00	ES	Futures	1107.31	1107.31	1105.37	1105.61	137299.0
2010-03-05 00:00:00	NQ	Futures	2125.94	2126.79	2125.94	2126.79	214.0
2010-03-05 01:00:00	NQ	Futures	2127.08	2127.94	2126.51	2126.79	265.0
2010-03-05 02:00:00	NQ	Futures	2126.51	2129.08	2126.22	2128.22	441.0
2010-03-05 03:00:00	NQ	Futures	2128.22	2129.94	2126.79	2128.22	720.0
2010-03-05 04:00:00	NQ	Futures	2128.22	2128.51	2126.51	2126.79	639.0
2010-03-05 05:00:00	NQ	Futures	2126.79	2131.08	2126.79	2131.08	851.0
2010-03-05 06:00:00	NQ	Futures	2131.08	2131.36	2128.51	2128.79	1016.0
2010-03-05 07:00:00	NQ	Futures	2129.08	2133.08	2129.08	2131.65	1562.0
2010-03-05 08:00:00	NQ	Futures	2131.65	2138.79	2129.37	2137.08	12723.0
2010-03-05 09:00:00	NQ	Futures	2136.79	2145.36	2134.79	2144.22	50987.0
2010-03-05 10:00:00	NQ	Futures	2144.22	2153.64	2142.5	2151.64	62353.0
2010-03-05 11:00:00	NQ	Futures	2151.64	2154.21	2150.79	2151.36	28179.0
2010-03-05 12:00:00	NQ	Futures	2151.07	2155.07	2150.22	2154.79	17450.0
2010-03-05 13:00:00	NQ	Futures	2154.5	2157.07	2153.07	2154.5	22045.0
2010-03-05 14:00:00	NQ	Futures	2154.5	2157.64	2152.79	2156.5	25869.0
2010-03-05 15:00:00	NQ	Futures	2156.5	2158.79	2153.93	2155.93	44526.0
2010-03-05 16:00:00	NQ	Futures	2155.93	2156.5	2152.79	2153.36	15041.0
2010-03-05 00:00:00	YM	Futures	9769.9	9776.4	9768.9	9776.4	158.0
2010-03-05 01:00:00	YM	Futures	9776.4	9777.4	9768.9	9768.9	198.0
2010-03-05 02:00:00	YM	Futures	9769.9	9778.3	9769.9	9776.4	443.0
2010-03-05 03:00:00	YM	Futures	9775.5	9784.8	9768.0	9778.3	1315.0
2010-03-05 04:00:00	YM	Futures	9778.3	9782.0	9774.6	9774.6	686.0
2010-03-05 05:00:00	YM	Futures	9775.5	9800.8	9775.5	9797.0	865.0
2010-03-05 06:00:00	YM	Futures	9797.0	9797.9	9783.0	9786.7	604.0
2010-03-05 07:00:00	YM	Futures	9787.7	9800.8	9786.7	9792.3	872.0
2010-03-05 08:00:00	YM	Futures	9792.3	9827.0	9780.2	9805.4	8257.0
2010-03-05 09:00:00	YM	Futures	9805.4	9834.4	9796.1	9827.0	21554.0
2010-03-05 10:00:00	YM	Futures	9826.0	9852.2	9817.6	9847.5	21436.0
2010-03-05 11:00:00	YM	Futures	9847.5	9856.0	9838.2	9841.0	12498.0
2010-03-05 12:00:00	YM	Futures	9840.1	9845.7	9837.3	9843.8	6647.0
2010-03-05 13:00:00	YM	Futures	9843.8	9847.5	9837.3	9843.8	6737.0
2010-03-05 14:00:00	YM	Futures	9843.8	9865.3	9836.3	9863.5	11725.0
2010-03-05 15:00:00	YM	Futures	9863.5	9883.1	9860.6	9880.3	18890.0

> showing 50 of 1,096 rows — these rows as CSV

> unlock the full archive -- $79 one-time