PREVIEW / futures_1hour / 2010-03-08

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-03-08.parquet
  size:    42 KB
  rows:    1,334

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-08 00:00:00	ES	Futures	1107.8	1107.8	1106.34	1107.31	3173.0
2010-03-08 01:00:00	ES	Futures	1107.07	1108.77	1107.07	1108.53	4239.0
2010-03-08 02:00:00	ES	Futures	1108.53	1109.02	1107.07	1107.8	8231.0
2010-03-08 03:00:00	ES	Futures	1107.56	1107.8	1105.12	1105.61	18648.0
2010-03-08 04:00:00	ES	Futures	1105.37	1107.07	1104.88	1105.12	13772.0
2010-03-08 05:00:00	ES	Futures	1105.12	1105.61	1104.64	1104.88	9558.0
2010-03-08 06:00:00	ES	Futures	1105.12	1106.1	1104.39	1105.85	9105.0
2010-03-08 07:00:00	ES	Futures	1105.61	1108.04	1105.37	1107.56	19409.0
2010-03-08 08:00:00	ES	Futures	1107.56	1108.53	1105.85	1106.1	30157.0
2010-03-08 09:00:00	ES	Futures	1106.1	1109.75	1106.1	1106.83	184643.0
2010-03-08 10:00:00	ES	Futures	1106.83	1109.26	1106.34	1108.29	195801.0
2010-03-08 11:00:00	ES	Futures	1108.29	1108.77	1105.37	1105.85	142311.0
2010-03-08 12:00:00	ES	Futures	1106.1	1107.8	1105.61	1107.8	103723.0
2010-03-08 13:00:00	ES	Futures	1107.56	1109.26	1107.56	1108.53	83863.0
2010-03-08 14:00:00	ES	Futures	1108.77	1109.26	1107.31	1107.8	74616.0
2010-03-08 15:00:00	ES	Futures	1107.8	1108.53	1106.83	1107.07	134238.0
2010-03-08 16:00:00	ES	Futures	1107.31	1107.56	1105.85	1106.58	79648.0
2010-03-08 17:00:00	ES	Futures	1106.34	1106.34	1105.37	1105.61	1868.0
2010-03-08 18:00:00	ES	Futures	1105.61	1106.1	1104.88	1105.12	2501.0
2010-03-08 19:00:00	ES	Futures	1105.12	1105.37	1104.39	1104.88	4409.0
2010-03-08 20:00:00	ES	Futures	1105.12	1105.61	1104.64	1105.12	2231.0
2010-03-08 21:00:00	ES	Futures	1104.88	1105.61	1103.67	1104.39	3680.0
2010-03-08 22:00:00	ES	Futures	1104.39	1105.37	1104.15	1104.88	3554.0
2010-03-08 23:00:00	ES	Futures	1104.88	1105.37	1104.39	1104.88	1311.0
2010-03-08 00:00:00	NQ	Futures	2155.64	2156.21	2154.5	2155.93	177.0
2010-03-08 01:00:00	NQ	Futures	2155.64	2158.21	2155.64	2157.93	265.0
2010-03-08 02:00:00	NQ	Futures	2157.93	2158.5	2155.36	2155.93	451.0
2010-03-08 03:00:00	NQ	Futures	2155.93	2155.93	2152.5	2153.07	969.0
2010-03-08 04:00:00	NQ	Futures	2153.07	2155.36	2151.93	2152.22	840.0
2010-03-08 05:00:00	NQ	Futures	2152.22	2153.36	2151.64	2152.79	508.0
2010-03-08 06:00:00	NQ	Futures	2152.79	2153.64	2151.64	2153.36	541.0
2010-03-08 07:00:00	NQ	Futures	2153.36	2157.07	2153.36	2156.5	974.0
2010-03-08 08:00:00	NQ	Futures	2156.79	2158.5	2154.5	2155.36	3519.0
2010-03-08 09:00:00	NQ	Futures	2155.36	2161.36	2155.36	2157.07	33667.0
2010-03-08 10:00:00	NQ	Futures	2157.07	2163.07	2156.21	2162.21	33805.0
2010-03-08 11:00:00	NQ	Futures	2161.93	2163.07	2156.5	2160.21	29070.0
2010-03-08 12:00:00	NQ	Futures	2160.21	2162.5	2158.5	2162.5	16990.0
2010-03-08 13:00:00	NQ	Futures	2162.21	2164.78	2162.21	2163.64	15318.0
2010-03-08 14:00:00	NQ	Futures	2163.93	2164.78	2160.78	2161.07	14847.0
2010-03-08 15:00:00	NQ	Futures	2161.36	2163.64	2159.07	2159.36	28298.0
2010-03-08 16:00:00	NQ	Futures	2159.36	2159.93	2155.93	2157.64	12916.0
2010-03-08 17:00:00	NQ	Futures	2157.64	2157.93	2156.79	2156.79	34.0
2010-03-08 18:00:00	NQ	Futures	2156.5	2157.36	2155.07	2155.93	318.0
2010-03-08 19:00:00	NQ	Futures	2155.64	2156.21	2154.79	2155.64	394.0
2010-03-08 20:00:00	NQ	Futures	2155.36	2156.79	2155.36	2155.64	164.0
2010-03-08 21:00:00	NQ	Futures	2155.64	2156.79	2153.93	2155.07	202.0
2010-03-08 22:00:00	NQ	Futures	2155.07	2156.5	2155.07	2155.36	170.0
2010-03-08 23:00:00	NQ	Futures	2155.64	2156.21	2155.07	2155.64	72.0
2010-03-08 00:00:00	YM	Futures	9877.5	9879.4	9871.9	9878.4	244.0
2010-03-08 01:00:00	YM	Futures	9877.5	9886.9	9877.5	9886.9	260.0

> showing 50 of 1,334 rows — these rows as CSV

> unlock the full archive -- $79 one-time