PREVIEW / futures_1hour / 2010-03-11

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-03-11.parquet
  size:    42 KB
  rows:    1,316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-11 00:00:00	ES	Futures	1109.75	1110.72	1109.02	1110.72	3937.0
2010-03-11 01:00:00	ES	Futures	1110.48	1110.96	1109.75	1110.48	2636.0
2010-03-11 02:00:00	ES	Futures	1110.48	1111.45	1109.99	1110.96	5004.0
2010-03-11 03:00:00	ES	Futures	1110.96	1112.42	1110.48	1111.69	16246.0
2010-03-11 04:00:00	ES	Futures	1111.45	1113.88	1110.96	1113.15	15272.0
2010-03-11 05:00:00	ES	Futures	1113.15	1113.15	1111.69	1111.94	8552.0
2010-03-11 06:00:00	ES	Futures	1111.94	1113.88	1110.72	1111.21	14330.0
2010-03-11 07:00:00	ES	Futures	1111.45	1113.15	1111.21	1112.67	13999.0
2010-03-11 08:00:00	ES	Futures	1112.67	1113.64	1109.75	1110.96	52017.0
2010-03-11 09:00:00	ES	Futures	1110.96	1112.67	1107.8	1109.5	151139.0
2010-03-11 10:00:00	ES	Futures	1109.75	1115.1	1109.5	1114.37	135687.0
2010-03-11 11:00:00	ES	Futures	1114.37	1114.61	1111.94	1113.64	79625.0
2010-03-11 12:00:00	ES	Futures	1113.64	1113.64	1110.48	1112.91	107780.0
2010-03-11 13:00:00	ES	Futures	1112.91	1114.86	1112.42	1112.91	44429.0
2010-03-11 14:00:00	ES	Futures	1113.15	1114.13	1111.94	1113.4	58206.0
2010-03-11 15:00:00	ES	Futures	1113.4	1118.99	1113.4	1118.99	142469.0
2010-03-11 16:00:00	ES	Futures	1118.99	1119.96	1118.5	1119.48	46811.0
2010-03-11 17:00:00	ES	Futures	1119.48	1119.72	1119.23	1119.48	1354.0
2010-03-11 18:00:00	ES	Futures	1119.23	1119.96	1118.99	1119.48	2217.0
2010-03-11 19:00:00	ES	Futures	1119.23	1119.48	1118.5	1118.99	1665.0
2010-03-11 20:00:00	ES	Futures	1118.99	1118.99	1117.53	1118.5	1866.0
2010-03-11 21:00:00	ES	Futures	1118.26	1118.99	1118.02	1118.75	917.0
2010-03-11 22:00:00	ES	Futures	1118.75	1118.99	1118.26	1118.99	606.0
2010-03-11 23:00:00	ES	Futures	1118.75	1118.99	1118.26	1118.99	882.0
2010-03-11 00:00:00	NQ	Futures	2184.78	2185.63	2183.06	2185.35	320.0
2010-03-11 01:00:00	NQ	Futures	2185.35	2186.21	2184.49	2185.06	202.0
2010-03-11 02:00:00	NQ	Futures	2185.35	2187.92	2185.35	2187.35	645.0
2010-03-11 03:00:00	NQ	Futures	2187.06	2189.92	2186.78	2187.92	1114.0
2010-03-11 04:00:00	NQ	Futures	2188.2	2192.49	2186.21	2191.06	1191.0
2010-03-11 05:00:00	NQ	Futures	2191.06	2191.63	2187.92	2188.2	762.0
2010-03-11 06:00:00	NQ	Futures	2188.2	2191.06	2187.35	2188.78	1133.0
2010-03-11 07:00:00	NQ	Futures	2187.63	2189.92	2187.35	2189.06	1416.0
2010-03-11 08:00:00	NQ	Futures	2188.78	2190.2	2182.49	2184.49	5425.0
2010-03-11 09:00:00	NQ	Futures	2184.78	2187.06	2181.35	2184.49	26404.0
2010-03-11 10:00:00	NQ	Futures	2184.49	2193.92	2184.21	2191.63	20909.0
2010-03-11 11:00:00	NQ	Futures	2191.92	2192.77	2186.78	2190.2	15143.0
2010-03-11 12:00:00	NQ	Futures	2190.2	2190.2	2183.63	2189.06	16649.0
2010-03-11 13:00:00	NQ	Futures	2189.35	2190.49	2186.49	2187.06	7026.0
2010-03-11 14:00:00	NQ	Futures	2187.06	2189.63	2184.78	2189.06	8074.0
2010-03-11 15:00:00	NQ	Futures	2189.06	2197.92	2188.78	2197.92	16447.0
2010-03-11 16:00:00	NQ	Futures	2197.92	2201.34	2197.34	2200.2	6745.0
2010-03-11 17:00:00	NQ	Futures	2199.92	2200.49	2199.63	2199.63	18.0
2010-03-11 18:00:00	NQ	Futures	2199.92	2200.2	2199.06	2199.34	56.0
2010-03-11 19:00:00	NQ	Futures	2199.06	2199.63	2197.63	2197.63	55.0
2010-03-11 20:00:00	NQ	Futures	2197.92	2198.2	2196.77	2197.63	110.0
2010-03-11 21:00:00	NQ	Futures	2197.92	2198.49	2197.06	2198.49	40.0
2010-03-11 22:00:00	NQ	Futures	2197.92	2198.77	2197.92	2198.77	22.0
2010-03-11 23:00:00	NQ	Futures	2198.2	2198.2	2197.06	2197.63	60.0
2010-03-11 00:00:00	YM	Futures	9852.1	9859.6	9849.2	9859.6	19.0
2010-03-11 01:00:00	YM	Futures	9858.6	9860.5	9854.9	9854.9	16.0

> showing 50 of 1,316 rows — these rows as CSV

> unlock the full archive -- $79 one-time