PREVIEW / futures_1hour / 2010-03-12

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-03-12.parquet
  size:    37 KB
  rows:    1,077

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-12 00:00:00	ES	Futures	1118.75	1119.23	1118.75	1118.99	815.0
2010-03-12 01:00:00	ES	Futures	1118.99	1118.99	1118.02	1118.99	1250.0
2010-03-12 02:00:00	ES	Futures	1118.75	1119.23	1118.26	1118.5	4669.0
2010-03-12 03:00:00	ES	Futures	1118.5	1119.72	1118.02	1118.75	8366.0
2010-03-12 04:00:00	ES	Futures	1118.75	1120.45	1118.02	1120.21	5083.0
2010-03-12 05:00:00	ES	Futures	1120.21	1122.64	1119.96	1122.15	15963.0
2010-03-12 06:00:00	ES	Futures	1122.15	1122.64	1120.45	1120.94	4553.0
2010-03-12 07:00:00	ES	Futures	1121.18	1122.64	1121.18	1121.91	6961.0
2010-03-12 08:00:00	ES	Futures	1121.91	1128.23	1120.94	1124.59	39518.0
2010-03-12 09:00:00	ES	Futures	1124.59	1124.59	1119.72	1120.94	73945.0
2010-03-12 10:00:00	ES	Futures	1121.18	1121.18	1115.83	1117.29	77125.0
2010-03-12 11:00:00	ES	Futures	1117.77	1120.21	1116.8	1117.77	41283.0
2010-03-12 12:00:00	ES	Futures	1118.02	1119.23	1116.8	1118.5	16846.0
2010-03-12 13:00:00	ES	Futures	1118.26	1119.48	1118.02	1119.48	10367.0
2010-03-12 14:00:00	ES	Futures	1119.48	1120.21	1117.53	1118.5	15647.0
2010-03-12 15:00:00	ES	Futures	1118.75	1119.23	1116.07	1118.5	34391.0
2010-03-12 16:00:00	ES	Futures	1118.26	1120.69	1118.26	1120.45	15702.0
2010-03-12 00:00:00	NQ	Futures	2197.63	2198.77	2197.63	2198.2	21.0
2010-03-12 01:00:00	NQ	Futures	2197.63	2198.49	2197.06	2197.92	36.0
2010-03-12 02:00:00	NQ	Futures	2197.92	2198.77	2197.34	2197.34	169.0
2010-03-12 03:00:00	NQ	Futures	2197.06	2199.34	2197.06	2197.92	366.0
2010-03-12 04:00:00	NQ	Futures	2198.2	2200.49	2197.34	2200.49	133.0
2010-03-12 05:00:00	NQ	Futures	2200.49	2202.49	2200.2	2201.63	785.0
2010-03-12 06:00:00	NQ	Futures	2201.06	2202.77	2199.63	2199.92	174.0
2010-03-12 07:00:00	NQ	Futures	2200.77	2202.77	2200.49	2200.77	648.0
2010-03-12 08:00:00	NQ	Futures	2201.06	2211.06	2199.92	2205.34	3424.0
2010-03-12 09:00:00	NQ	Futures	2205.34	2206.2	2197.34	2201.92	11917.0
2010-03-12 10:00:00	NQ	Futures	2202.2	2202.49	2189.63	2194.49	8888.0
2010-03-12 11:00:00	NQ	Futures	2195.06	2201.63	2192.77	2197.92	6033.0
2010-03-12 12:00:00	NQ	Futures	2198.2	2199.92	2194.49	2198.2	4764.0
2010-03-12 13:00:00	NQ	Futures	2198.49	2200.49	2197.06	2200.2	1520.0
2010-03-12 14:00:00	NQ	Futures	2200.2	2201.63	2198.2	2200.2	2074.0
2010-03-12 15:00:00	NQ	Futures	2200.49	2200.49	2195.35	2199.06	5833.0
2010-03-12 16:00:00	NQ	Futures	2198.49	2201.34	2198.2	2200.49	1284.0
2010-03-12 00:00:00	YM	Futures	9918.9	9918.9	9917.0	9917.0	31.0
2010-03-12 01:00:00	YM	Futures	9917.9	9918.9	9915.1	9917.0	39.0
2010-03-12 02:00:00	YM	Futures	9917.0	9921.7	9914.2	9916.0	160.0
2010-03-12 03:00:00	YM	Futures	9915.1	9925.5	9912.3	9918.9	692.0
2010-03-12 04:00:00	YM	Futures	9918.9	9933.0	9915.1	9931.1	690.0
2010-03-12 05:00:00	YM	Futures	9933.0	9949.9	9933.0	9946.2	862.0
2010-03-12 06:00:00	YM	Futures	9946.2	9950.9	9935.8	9938.6	387.0
2010-03-12 07:00:00	YM	Futures	9938.6	9952.7	9938.6	9948.0	493.0
2010-03-12 08:00:00	YM	Futures	9947.1	9968.7	9937.7	9962.2	2903.0
2010-03-12 09:00:00	YM	Futures	9961.2	9962.2	9934.9	9948.0	13228.0
2010-03-12 10:00:00	YM	Futures	9947.1	9948.0	9911.3	9924.5	18858.0
2010-03-12 11:00:00	YM	Futures	9924.5	9947.1	9918.9	9926.4	10507.0
2010-03-12 12:00:00	YM	Futures	9925.5	9933.9	9913.2	9925.5	7831.0
2010-03-12 13:00:00	YM	Futures	9925.5	9938.6	9924.5	9935.8	3368.0
2010-03-12 14:00:00	YM	Futures	9935.8	9942.4	9920.8	9933.0	6257.0
2010-03-12 15:00:00	YM	Futures	9933.0	9941.5	9917.0	9936.7	7531.0

> showing 50 of 1,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time