PREVIEW / futures_1hour / 2010-03-14

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-03-14.parquet
  size:    13 KB
  rows:    228

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-14 18:00:00	ES	Futures	1120.45	1120.94	1119.23	1120.45	3408.0
2010-03-14 19:00:00	ES	Futures	1120.21	1120.45	1119.47	1120.21	1603.0
2010-03-14 20:00:00	ES	Futures	1120.21	1120.21	1117.76	1117.76	2916.0
2010-03-14 21:00:00	ES	Futures	1118.01	1118.01	1115.56	1115.81	8773.0
2010-03-14 22:00:00	ES	Futures	1115.81	1116.29	1114.83	1115.56	6703.0
2010-03-14 23:00:00	ES	Futures	1115.32	1116.29	1115.07	1115.81	1951.0
2010-03-14 18:00:00	NQ	Futures	2200.49	2201.92	2199.34	2201.35	111.0
2010-03-14 19:00:00	NQ	Futures	2201.35	2202.21	2200.77	2201.92	204.0
2010-03-14 20:00:00	NQ	Futures	2202.21	2202.21	2198.2	2198.2	192.0
2010-03-14 21:00:00	NQ	Futures	2197.91	2197.91	2195.33	2195.62	490.0
2010-03-14 22:00:00	NQ	Futures	2195.62	2196.48	2193.9	2194.19	643.0
2010-03-14 23:00:00	NQ	Futures	2194.19	2195.91	2194.19	2195.33	248.0
2010-03-14 18:00:00	YM	Futures	9948.0	9948.0	9934.9	9941.5	81.0
2010-03-14 19:00:00	YM	Futures	9941.5	9945.2	9934.9	9939.6	106.0
2010-03-14 20:00:00	YM	Futures	9941.5	9941.5	9924.5	9924.5	156.0
2010-03-14 21:00:00	YM	Futures	9924.5	9924.5	9905.7	9907.6	518.0
2010-03-14 22:00:00	YM	Futures	9907.6	9914.2	9901.9	9907.6	213.0
2010-03-14 23:00:00	YM	Futures	9906.6	9913.2	9905.7	9908.5	190.0
2010-03-14 18:00:00	CL	Futures	172.52	172.52	171.97	172.33	85.0
2010-03-14 19:00:00	CL	Futures	172.37	172.59	171.65	171.93	148.0
2010-03-14 20:00:00	CL	Futures	171.97	172.18	171.78	172.06	167.0
2010-03-14 21:00:00	CL	Futures	172.04	172.1	171.68	171.76	167.0
2010-03-14 22:00:00	CL	Futures	171.76	171.82	171.55	171.72	113.0
2010-03-14 23:00:00	CL	Futures	171.72	171.76	171.61	171.65	95.0
2010-03-14 18:00:00	GC	Futures	1551.0	1554.0	1550.1	1553.4	1149.0
2010-03-14 19:00:00	GC	Futures	1553.4	1555.4	1552.3	1555.4	1015.0
2010-03-14 20:00:00	GC	Futures	1555.1	1556.1	1552.4	1553.0	1366.0
2010-03-14 21:00:00	GC	Futures	1553.2	1555.0	1552.9	1554.4	1152.0
2010-03-14 22:00:00	GC	Futures	1554.4	1555.4	1553.3	1555.4	907.0
2010-03-14 23:00:00	GC	Futures	1555.1	1555.8	1554.3	1555.5	953.0
2010-03-14 18:00:00	ZN	Futures	96.126294	96.126294	96.087751	96.087751	1719.0
2010-03-14 19:00:00	ZN	Futures	96.087751	96.100598	96.062055	96.074903	1835.0
2010-03-14 20:00:00	ZN	Futures	96.087751	96.113446	96.023512	96.049208	4999.0
2010-03-14 21:00:00	ZN	Futures	96.049208	96.087751	96.049208	96.074903	3998.0
2010-03-14 22:00:00	ZN	Futures	96.087751	96.126294	96.074903	96.113446	3900.0
2010-03-14 23:00:00	ZN	Futures	96.113446	96.151989	96.100598	96.126294	5743.0

> showing 36 of 228 rows — these rows as CSV

> unlock the full archive -- $79 one-time