PREVIEW / futures_1hour / 2010-03-15

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-03-15.parquet
  size:    41 KB
  rows:    1,298

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-15 00:00:00	ES	Futures	1115.81	1116.54	1115.81	1116.54	923.0
2010-03-15 01:00:00	ES	Futures	1116.29	1116.78	1115.81	1116.54	593.0
2010-03-15 02:00:00	ES	Futures	1116.54	1117.03	1116.29	1117.03	932.0
2010-03-15 03:00:00	ES	Futures	1117.03	1117.76	1116.29	1117.76	4213.0
2010-03-15 04:00:00	ES	Futures	1117.76	1118.49	1116.29	1116.54	15876.0
2010-03-15 05:00:00	ES	Futures	1116.29	1116.54	1115.56	1116.05	11730.0
2010-03-15 06:00:00	ES	Futures	1116.05	1117.27	1115.81	1116.54	8187.0
2010-03-15 07:00:00	ES	Futures	1116.78	1118.25	1116.54	1118.01	10480.0
2010-03-15 08:00:00	ES	Futures	1118.25	1118.98	1117.52	1118.25	23859.0
2010-03-15 09:00:00	ES	Futures	1118.25	1119.96	1116.29	1116.54	161988.0
2010-03-15 10:00:00	ES	Futures	1116.29	1118.74	1115.32	1116.29	197579.0
2010-03-15 11:00:00	ES	Futures	1116.29	1117.03	1111.16	1112.87	252595.0
2010-03-15 12:00:00	ES	Futures	1113.12	1114.58	1111.9	1113.85	106688.0
2010-03-15 13:00:00	ES	Futures	1113.85	1115.32	1113.61	1114.83	68684.0
2010-03-15 14:00:00	ES	Futures	1115.07	1116.54	1112.87	1116.05	128361.0
2010-03-15 15:00:00	ES	Futures	1116.05	1120.94	1115.56	1120.21	237452.0
2010-03-15 16:00:00	ES	Futures	1119.96	1121.43	1119.72	1120.69	87764.0
2010-03-15 17:00:00	ES	Futures	1120.45	1121.43	1120.45	1121.18	1710.0
2010-03-15 18:00:00	ES	Futures	1121.43	1121.92	1120.69	1121.18	3631.0
2010-03-15 19:00:00	ES	Futures	1120.94	1120.94	1120.21	1120.69	2085.0
2010-03-15 20:00:00	ES	Futures	1120.69	1120.94	1120.21	1120.21	1381.0
2010-03-15 21:00:00	ES	Futures	1120.45	1122.16	1120.21	1122.16	2848.0
2010-03-15 22:00:00	ES	Futures	1121.92	1122.16	1121.18	1121.67	1264.0
2010-03-15 23:00:00	ES	Futures	1121.43	1121.67	1120.94	1120.94	1178.0
2010-03-15 00:00:00	NQ	Futures	2195.05	2196.19	2195.05	2195.91	58.0
2010-03-15 01:00:00	NQ	Futures	2195.62	2196.48	2195.62	2196.19	85.0
2010-03-15 02:00:00	NQ	Futures	2196.48	2197.34	2196.19	2197.05	108.0
2010-03-15 03:00:00	NQ	Futures	2197.34	2198.2	2196.48	2198.2	295.0
2010-03-15 04:00:00	NQ	Futures	2198.48	2199.63	2196.48	2197.05	1023.0
2010-03-15 05:00:00	NQ	Futures	2197.05	2197.05	2194.76	2195.91	624.0
2010-03-15 06:00:00	NQ	Futures	2195.91	2197.91	2195.91	2196.76	423.0
2010-03-15 07:00:00	NQ	Futures	2197.05	2199.63	2196.76	2199.34	648.0
2010-03-15 08:00:00	NQ	Futures	2199.06	2199.91	2197.62	2197.91	2055.0
2010-03-15 09:00:00	NQ	Futures	2197.91	2202.21	2192.47	2192.75	30285.0
2010-03-15 10:00:00	NQ	Futures	2192.75	2197.62	2188.17	2189.32	38034.0
2010-03-15 11:00:00	NQ	Futures	2189.32	2191.32	2180.73	2184.16	37381.0
2010-03-15 12:00:00	NQ	Futures	2183.88	2186.45	2181.59	2183.88	18082.0
2010-03-15 13:00:00	NQ	Futures	2183.88	2186.17	2183.02	2185.02	10989.0
2010-03-15 14:00:00	NQ	Futures	2185.02	2189.6	2181.01	2187.89	17158.0
2010-03-15 15:00:00	NQ	Futures	2187.89	2197.91	2187.6	2196.76	30771.0
2010-03-15 16:00:00	NQ	Futures	2196.76	2197.91	2195.33	2195.62	8562.0
2010-03-15 17:00:00	NQ	Futures	2195.62	2197.62	2195.62	2197.05	70.0
2010-03-15 18:00:00	NQ	Futures	2197.05	2198.2	2196.48	2197.34	245.0
2010-03-15 19:00:00	NQ	Futures	2196.76	2197.34	2195.62	2197.05	102.0
2010-03-15 20:00:00	NQ	Futures	2197.05	2197.05	2195.62	2195.91	205.0
2010-03-15 21:00:00	NQ	Futures	2195.91	2198.2	2195.91	2198.2	350.0
2010-03-15 22:00:00	NQ	Futures	2198.2	2198.48	2197.91	2197.91	108.0
2010-03-15 23:00:00	NQ	Futures	2197.62	2197.91	2197.05	2197.05	117.0
2010-03-15 00:00:00	YM	Futures	9912.3	9915.1	9909.5	9912.3	126.0
2010-03-15 01:00:00	YM	Futures	9914.2	9917.9	9911.3	9917.0	103.0

> showing 50 of 1,298 rows — these rows as CSV

> unlock the full archive -- $79 one-time